Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 31.44 | 31.74 | 31.14 | 31.32 | 29,075 | -0.02(-0.06%) |
May 16, 2024 | 31.54 | 32.65 | 31.30 | 31.34 | 68,771 | -0.36(-1.14%) |
May 15, 2024 | 29.42 | 32.00 | 29.37 | 31.70 | 216,146 | +3.30(+11.62%) |
May 14, 2024 | 28.34 | 28.48 | 27.52 | 28.40 | 52,573 | +0.52(+1.87%) |
May 13, 2024 | 28.19 | 28.42 | 27.67 | 27.88 | 38,333 | -0.17(-0.61%) |
May 10, 2024 | 28.34 | 28.53 | 28.00 | 28.05 | 22,900 | -0.37(-1.30%) |
May 09, 2024 | 27.90 | 28.43 | 27.67 | 28.42 | 63,082 | +0.59(+2.12%) |
May 08, 2024 | 27.59 | 27.95 | 27.46 | 27.83 | 22,641 | -0.09(-0.32%) |
May 07, 2024 | 27.87 | 28.36 | 27.68 | 27.92 | 42,574 | +0.00(+0.00%) |
May 06, 2024 | 27.73 | 28.07 | 27.59 | 27.92 | 40,663 | +0.38(+1.38%) |
May 03, 2024 | 27.26 | 27.60 | 26.92 | 27.54 | 36,648 | +0.64(+2.38%) |
May 02, 2024 | 26.32 | 26.93 | 25.95 | 26.90 | 61,507 | +0.92(+3.54%) |
May 01, 2024 | 24.94 | 26.05 | 24.89 | 25.98 | 82,534 | +1.06(+4.25%) |
Apr 30, 2024 | 25.79 | 25.84 | 24.87 | 24.92 | 41,110 | -0.95(-3.67%) |
Apr 29, 2024 | 26.20 | 26.59 | 25.84 | 25.87 | 65,246 | -0.14(-0.54%) |
Apr 26, 2024 | 25.44 | 26.05 | 25.23 | 26.01 | 22,089 | +0.64(+2.52%) |
Apr 25, 2024 | 25.45 | 25.55 | 25.07 | 25.37 | 34,737 | -0.36(-1.40%) |
Apr 24, 2024 | 25.95 | 26.25 | 25.60 | 25.73 | 47,205 | -0.40(-1.53%) |
Apr 23, 2024 | 25.08 | 26.31 | 25.08 | 26.13 | 80,753 | +1.06(+4.23%) |
Apr 22, 2024 | 25.41 | 25.42 | 24.80 | 25.07 | 79,143 | -0.43(-1.69%) |
Apr 19, 2024 | 25.10 | 25.66 | 25.10 | 25.50 | 48,650 | +0.22(+0.87%) |
Apr 18, 2024 | 25.38 | 25.73 | 25.20 | 25.28 | 50,035 | -0.13(-0.51%) |
Apr 17, 2024 | 25.81 | 25.89 | 25.26 | 25.41 | 45,294 | -0.01(-0.04%) |
Apr 16, 2024 | 25.04 | 25.63 | 24.75 | 25.42 | 53,337 | +0.00(+0.00%) |
Apr 15, 2024 | 26.09 | 26.52 | 25.28 | 25.42 | 47,674 | -0.52(-2.00%) |
Apr 12, 2024 | 27.29 | 27.29 | 25.89 | 25.94 | 56,365 | -1.36(-4.98%) |
Apr 11, 2024 | 28.47 | 28.47 | 27.17 | 27.30 | 48,498 | -1.00(-3.53%) |
Apr 10, 2024 | 28.84 | 29.13 | 27.96 | 28.30 | 105,493 | -1.19(-4.04%) |
Apr 09, 2024 | 29.00 | 29.49 | 28.64 | 29.49 | 58,255 | +0.49(+1.69%) |
Apr 08, 2024 | 29.34 | 29.47 | 28.89 | 29.00 | 66,977 | -0.15(-0.51%) |
Apr 05, 2024 | 29.45 | 29.45 | 28.61 | 29.15 | 60,219 | -0.19(-0.65%) |
Apr 04, 2024 | 31.09 | 31.20 | 29.24 | 29.34 | 49,800 | -1.42(-4.62%) |
Apr 03, 2024 | 30.83 | 31.35 | 30.52 | 30.76 | 46,729 | -0.10(-0.32%) |
Apr 02, 2024 | 32.48 | 32.48 | 30.86 | 30.86 | 75,316 | -1.69(-5.19%) |
Apr 01, 2024 | 32.02 | 32.62 | 31.79 | 32.55 | 107,171 | +0.58(+1.81%) |
Mar 28, 2024 | 31.11 | 32.96 | 31.07 | 31.97 | 327,004 | +1.14(+3.70%) |
Mar 27, 2024 | 31.41 | 32.30 | 30.50 | 30.83 | 343,003 | -0.65(-2.06%) |
Mar 26, 2024 | 30.40 | 31.80 | 30.26 | 31.48 | 90,022 | +1.03(+3.38%) |
Mar 25, 2024 | 30.09 | 30.77 | 29.92 | 30.45 | 102,927 | +0.36(+1.20%) |
Mar 22, 2024 | 29.11 | 30.12 | 28.97 | 30.09 | 105,461 | +0.83(+2.84%) |
Mar 21, 2024 | 26.98 | 29.86 | 26.93 | 29.26 | 258,352 | +2.79(+10.54%) |
Mar 20, 2024 | 26.25 | 27.14 | 24.89 | 26.47 | 461,449 | +1.74(+7.04%) |
Mar 19, 2024 | 23.75 | 25.36 | 23.75 | 24.73 | 225,222 | +0.82(+3.43%) |
Mar 18, 2024 | 26.56 | 26.70 | 23.91 | 23.91 | 174,833 | -2.52(-9.53%) |
Mar 15, 2024 | 26.17 | 27.14 | 26.17 | 26.43 | 151,676 | +0.08(+0.30%) |
Mar 14, 2024 | 25.98 | 26.36 | 25.59 | 26.35 | 182,620 | +0.52(+2.01%) |
Mar 13, 2024 | 25.16 | 25.98 | 25.16 | 25.83 | 112,552 | +0.67(+2.66%) |
Mar 12, 2024 | 25.16 | 25.23 | 24.67 | 25.16 | 43,910 | -0.07(-0.28%) |
Mar 11, 2024 | 24.86 | 25.26 | 24.57 | 25.23 | 47,030 | +0.32(+1.28%) |
Mar 08, 2024 | 25.55 | 25.69 | 24.89 | 24.91 | 40,590 | -0.40(-1.58%) |
Mar 07, 2024 | 25.39 | 25.71 | 25.03 | 25.31 | 56,897 | +0.02(+0.08%) |
Mar 06, 2024 | 25.36 | 25.61 | 24.82 | 25.29 | 59,638 | +0.01(+0.04%) |
Mar 05, 2024 | 25.13 | 25.56 | 24.97 | 25.28 | 51,017 | +0.11(+0.44%) |
Mar 04, 2024 | 25.06 | 25.70 | 24.95 | 25.17 | 93,003 | +0.17(+0.68%) |
Mar 01, 2024 | 25.18 | 25.18 | 24.69 | 25.00 | 39,880 | +0.01(+0.04%) |
Feb 29, 2024 | 25.55 | 25.88 | 24.95 | 24.99 | 68,281 | -0.22(-0.87%) |
Feb 28, 2024 | 25.17 | 25.61 | 24.88 | 25.21 | 58,815 | -0.05(-0.20%) |
Feb 27, 2024 | 25.49 | 25.73 | 25.24 | 25.26 | 39,378 | -0.08(-0.32%) |
Feb 26, 2024 | 25.27 | 25.59 | 25.26 | 25.34 | 25,683 | +0.13(+0.52%) |
Feb 23, 2024 | 24.60 | 25.30 | 24.60 | 25.21 | 29,719 | +0.56(+2.27%) |
Feb 22, 2024 | 24.87 | 25.02 | 24.44 | 24.65 | 46,252 | -0.23(-0.92%) |
Feb 21, 2024 | 24.87 | 25.01 | 24.71 | 24.88 | 47,647 | +0.01(+0.04%) |
Feb 20, 2024 | 25.45 | 25.54 | 24.17 | 24.87 | 71,694 | -0.87(-3.38%) |
Feb 16, 2024 | 25.84 | 26.36 | 25.65 | 25.74 | 76,208 | -0.43(-1.64%) |
Feb 15, 2024 | 25.61 | 26.27 | 25.61 | 26.17 | 76,309 | +0.73(+2.87%) |
Feb 14, 2024 | 25.34 | 25.49 | 24.60 | 25.44 | 48,204 | +0.39(+1.56%) |
Feb 13, 2024 | 25.30 | 25.78 | 24.77 | 25.05 | 113,623 | -0.75(-2.91%) |
Feb 12, 2024 | 25.26 | 26.04 | 25.19 | 25.80 | 146,477 | +0.54(+2.14%) |
Feb 09, 2024 | 25.33 | 25.39 | 24.97 | 25.26 | 40,505 | +0.15(+0.60%) |
Feb 08, 2024 | 25.01 | 25.21 | 24.81 | 25.11 | 33,881 | +0.26(+1.05%) |
Feb 07, 2024 | 24.04 | 25.33 | 23.81 | 24.85 | 145,459 | +0.81(+3.37%) |
Feb 06, 2024 | 23.66 | 24.16 | 23.66 | 24.04 | 42,715 | +0.56(+2.39%) |
Feb 05, 2024 | 23.63 | 23.78 | 23.41 | 23.48 | 52,543 | -0.35(-1.47%) |
Feb 02, 2024 | 23.14 | 24.43 | 23.14 | 23.83 | 74,674 | +0.43(+1.84%) |
Feb 01, 2024 | 23.42 | 23.79 | 23.06 | 23.40 | 42,287 | +0.09(+0.39%) |
Jan 31, 2024 | 24.41 | 24.68 | 23.31 | 23.31 | 63,610 | -1.14(-4.66%) |
Jan 30, 2024 | 24.32 | 24.54 | 24.00 | 24.45 | 49,486 | +0.10(+0.41%) |
Jan 29, 2024 | 24.41 | 24.54 | 23.93 | 24.35 | 36,582 | -0.05(-0.20%) |
Jan 26, 2024 | 24.52 | 24.61 | 24.23 | 24.40 | 36,980 | +0.16(+0.66%) |
Jan 25, 2024 | 24.22 | 24.41 | 23.80 | 24.24 | 84,941 | +0.15(+0.62%) |
Jan 24, 2024 | 24.95 | 24.95 | 24.02 | 24.09 | 53,873 | -0.59(-2.39%) |
Jan 23, 2024 | 25.30 | 25.37 | 24.67 | 24.68 | 32,881 | -0.33(-1.32%) |
Jan 22, 2024 | 24.46 | 25.13 | 24.46 | 25.01 | 82,134 | +0.68(+2.79%) |
Jan 19, 2024 | 24.31 | 24.36 | 23.80 | 24.33 | 65,886 | +0.26(+1.08%) |
Jan 18, 2024 | 24.08 | 24.37 | 23.74 | 24.07 | 68,397 | +0.25(+1.05%) |
Jan 17, 2024 | 23.92 | 23.99 | 23.57 | 23.82 | 68,855 | -0.13(-0.54%) |
Jan 16, 2024 | 23.63 | 24.23 | 23.63 | 23.95 | 135,192 | +0.32(+1.35%) |
Jan 12, 2024 | 23.78 | 24.50 | 23.40 | 23.63 | 88,424 | +0.17(+0.72%) |
Jan 11, 2024 | 25.06 | 25.16 | 23.34 | 23.46 | 120,801 | -1.49(-5.97%) |
Jan 10, 2024 | 24.76 | 25.15 | 24.62 | 24.95 | 90,528 | +0.08(+0.32%) |
Jan 09, 2024 | 24.94 | 25.50 | 24.75 | 24.87 | 98,824 | -0.15(-0.60%) |
Jan 08, 2024 | 24.40 | 25.02 | 24.15 | 25.02 | 110,364 | +0.68(+2.79%) |
Jan 05, 2024 | 25.34 | 25.49 | 24.30 | 24.34 | 107,489 | -1.10(-4.32%) |
Jan 04, 2024 | 24.90 | 25.76 | 24.90 | 25.44 | 90,602 | +0.52(+2.09%) |
Jan 03, 2024 | 25.20 | 25.28 | 24.72 | 24.92 | 111,182 | -0.44(-1.74%) |
Jan 02, 2024 | 25.70 | 26.05 | 25.12 | 25.36 | 129,980 | -0.42(-1.63%) |
Dec 29, 2023 | 26.03 | 26.10 | 25.17 | 25.78 | 266,443 | -0.36(-1.38%) |
Dec 28, 2023 | 26.65 | 26.66 | 26.02 | 26.14 | 83,799 | -0.52(-1.95%) |
Dec 27, 2023 | 26.37 | 26.68 | 26.06 | 26.66 | 68,512 | +0.24(+0.91%) |
Dec 26, 2023 | 26.17 | 26.63 | 26.10 | 26.42 | 98,266 | +0.36(+1.38%) |
Dec 22, 2023 | 25.47 | 26.18 | 25.19 | 26.06 | 127,425 | +0.15(+0.58%) |
Dec 21, 2023 | 25.86 | 27.14 | 25.41 | 25.91 | 273,312 | +0.99(+3.97%) |
Dec 20, 2023 | 26.10 | 26.62 | 24.83 | 24.92 | 160,141 | -1.20(-4.59%) |
Dec 19, 2023 | 25.84 | 26.29 | 25.67 | 26.12 | 222,330 | +0.33(+1.28%) |
Dec 18, 2023 | 25.63 | 26.15 | 25.36 | 25.79 | 127,543 | +0.32(+1.26%) |
Dec 15, 2023 | 25.90 | 25.91 | 25.10 | 25.47 | 168,387 | -0.36(-1.39%) |
Dec 14, 2023 | 25.92 | 26.67 | 25.44 | 25.83 | 160,456 | +0.42(+1.65%) |
Dec 13, 2023 | 25.27 | 25.71 | 24.75 | 25.41 | 134,865 | +0.06(+0.24%) |
Dec 12, 2023 | 25.21 | 25.67 | 24.92 | 25.35 | 85,245 | +0.11(+0.44%) |
Dec 11, 2023 | 25.59 | 25.96 | 24.95 | 25.24 | 102,277 | -0.08(-0.32%) |
Dec 08, 2023 | 25.79 | 26.01 | 24.54 | 25.32 | 149,887 | -0.71(-2.73%) |
Dec 07, 2023 | 25.71 | 26.62 | 25.67 | 26.03 | 89,555 | +0.32(+1.24%) |
Dec 06, 2023 | 26.13 | 26.35 | 25.00 | 25.71 | 197,998 | -0.57(-2.17%) |
Dec 05, 2023 | 31.25 | 31.25 | 24.88 | 26.28 | 302,191 | -2.55(-8.84%) |
Dec 04, 2023 | 30.50 | 30.72 | 28.72 | 28.83 | 196,640 | -1.74(-5.69%) |
Dec 01, 2023 | 29.28 | 30.73 | 29.28 | 30.57 | 161,711 | +1.06(+3.59%) |
Nov 30, 2023 | 29.64 | 30.14 | 29.23 | 29.51 | 148,661 | -0.04(-0.14%) |
Nov 29, 2023 | 30.33 | 30.73 | 29.38 | 29.55 | 131,200 | -0.81(-2.67%) |
Nov 28, 2023 | 30.32 | 30.74 | 29.81 | 30.36 | 127,490 | +0.18(+0.60%) |
Nov 27, 2023 | 31.27 | 31.82 | 30.16 | 30.18 | 180,580 | -1.02(-3.27%) |
Nov 24, 2023 | 31.20 | 31.70 | 31.03 | 31.20 | 53,451 | -0.29(-0.92%) |
Nov 22, 2023 | 31.16 | 31.66 | 30.94 | 31.49 | 191,475 | +0.40(+1.29%) |
Nov 21, 2023 | 31.42 | 31.63 | 30.70 | 31.09 | 231,615 | -0.17(-0.54%) |
Nov 20, 2023 | 31.50 | 31.90 | 31.23 | 31.26 | 89,961 | -0.18(-0.57%) |
Nov 17, 2023 | 31.83 | 32.26 | 31.00 | 31.44 | 104,396 | -0.05(-0.16%) |
Nov 16, 2023 | 30.85 | 31.87 | 30.80 | 31.49 | 106,736 | +0.30(+0.96%) |
Nov 15, 2023 | 30.50 | 31.42 | 30.40 | 31.19 | 125,958 | +0.73(+2.40%) |
Nov 14, 2023 | 29.91 | 31.75 | 29.91 | 30.46 | 180,251 | +1.11(+3.78%) |
Nov 13, 2023 | 29.11 | 29.68 | 29.11 | 29.35 | 71,077 | +0.11(+0.38%) |
Nov 10, 2023 | 29.09 | 29.38 | 28.69 | 29.24 | 42,585 | +0.06(+0.21%) |
Nov 09, 2023 | 29.39 | 29.67 | 29.08 | 29.18 | 51,983 | +0.06(+0.21%) |
Nov 08, 2023 | 29.51 | 29.51 | 28.85 | 29.12 | 50,755 | -0.17(-0.58%) |
Nov 07, 2023 | 29.57 | 29.73 | 29.08 | 29.29 | 62,817 | -0.26(-0.88%) |
Nov 06, 2023 | 29.58 | 29.78 | 28.98 | 29.55 | 67,768 | +0.07(+0.24%) |
Nov 03, 2023 | 29.00 | 29.60 | 29.00 | 29.48 | 82,665 | +0.52(+1.80%) |
Nov 02, 2023 | 28.95 | 29.11 | 28.62 | 28.96 | 38,543 | +0.42(+1.47%) |
Nov 01, 2023 | 28.69 | 28.69 | 28.18 | 28.54 | 38,968 | -0.11(-0.38%) |
Oct 31, 2023 | 28.50 | 29.11 | 28.50 | 28.65 | 45,021 | +0.11(+0.39%) |
Oct 30, 2023 | 28.66 | 28.75 | 27.80 | 28.54 | 66,375 | +0.03(+0.11%) |
Oct 27, 2023 | 28.66 | 29.04 | 28.23 | 28.51 | 41,256 | -0.08(-0.28%) |
Oct 26, 2023 | 29.25 | 29.26 | 28.46 | 28.59 | 45,525 | -0.56(-1.92%) |
Oct 25, 2023 | 29.28 | 29.60 | 28.78 | 29.15 | 52,125 | -0.24(-0.82%) |
Oct 24, 2023 | 29.25 | 29.81 | 29.01 | 29.39 | 54,125 | +0.35(+1.21%) |
Oct 23, 2023 | 28.70 | 29.42 | 28.30 | 29.04 | 68,101 | +0.26(+0.90%) |
Oct 20, 2023 | 29.00 | 29.03 | 28.48 | 28.78 | 57,259 | -0.28(-0.96%) |
Oct 19, 2023 | 29.57 | 29.84 | 28.91 | 29.06 | 73,542 | -0.45(-1.52%) |
Oct 18, 2023 | 29.27 | 29.90 | 29.27 | 29.51 | 120,570 | +0.13(+0.44%) |
Oct 17, 2023 | 28.65 | 29.85 | 28.65 | 29.38 | 120,861 | +0.68(+2.37%) |
Oct 16, 2023 | 28.54 | 29.05 | 27.70 | 28.70 | 230,962 | +0.72(+2.57%) |
Oct 13, 2023 | 29.10 | 29.10 | 27.88 | 27.98 | 43,136 | -0.96(-3.32%) |
Oct 12, 2023 | 29.25 | 29.25 | 28.60 | 28.94 | 42,787 | +0.00(+0.00%) |
Oct 11, 2023 | 29.29 | 29.47 | 28.88 | 28.94 | 52,366 | +0.00(+0.00%) |
Oct 10, 2023 | 28.73 | 29.32 | 28.63 | 28.94 | 48,940 | +0.35(+1.22%) |
Oct 09, 2023 | 27.67 | 28.75 | 27.67 | 28.59 | 53,988 | +0.73(+2.62%) |
Oct 06, 2023 | 27.27 | 28.19 | 27.11 | 27.86 | 62,984 | +0.41(+1.49%) |
Oct 05, 2023 | 28.43 | 28.43 | 26.84 | 27.45 | 61,973 | -1.19(-4.16%) |
Oct 04, 2023 | 28.01 | 28.79 | 27.91 | 28.64 | 69,640 | +0.20(+0.70%) |
Oct 03, 2023 | 29.16 | 29.39 | 28.24 | 28.44 | 59,809 | -0.99(-3.36%) |
Oct 02, 2023 | 29.60 | 29.91 | 29.08 | 29.43 | 57,206 | -0.17(-0.57%) |
Sep 29, 2023 | 29.02 | 29.85 | 28.94 | 29.60 | 258,564 | -0.08(-0.27%) |
Sep 28, 2023 | 28.00 | 29.86 | 28.00 | 29.68 | 93,337 | +2.09(+7.58%) |
Sep 27, 2023 | 27.15 | 27.85 | 27.15 | 27.59 | 39,946 | +0.50(+1.85%) |
Sep 26, 2023 | 26.55 | 27.64 | 26.55 | 27.09 | 50,307 | +0.28(+1.04%) |
Sep 25, 2023 | 26.40 | 27.28 | 26.67 | 26.81 | 92,985 | +0.38(+1.44%) |
Sep 22, 2023 | 26.61 | 26.89 | 26.39 | 26.43 | 25,848 | -0.37(-1.38%) |
Sep 21, 2023 | 26.37 | 26.95 | 26.37 | 26.80 | 34,611 | +0.25(+0.94%) |
Sep 20, 2023 | 25.58 | 26.95 | 25.58 | 26.55 | 33,176 | +1.10(+4.32%) |
Sep 19, 2023 | 25.80 | 26.10 | 25.44 | 25.45 | 28,198 | -0.53(-2.04%) |
Sep 18, 2023 | 26.67 | 26.67 | 25.87 | 25.98 | 20,652 | -0.68(-2.55%) |
Sep 15, 2023 | 26.79 | 26.79 | 25.87 | 26.66 | 98,638 | -0.31(-1.15%) |
Sep 14, 2023 | 26.05 | 26.99 | 26.05 | 26.97 | 25,531 | +0.86(+3.29%) |
Sep 13, 2023 | 26.48 | 26.48 | 25.97 | 26.11 | 35,562 | -0.61(-2.28%) |
Sep 12, 2023 | 26.19 | 27.21 | 26.19 | 26.72 | 44,096 | +0.36(+1.37%) |
Sep 11, 2023 | 25.99 | 26.73 | 25.99 | 26.36 | 31,430 | +0.47(+1.82%) |
Sep 08, 2023 | 25.56 | 26.09 | 25.56 | 25.89 | 26,422 | +0.50(+1.97%) |
Sep 07, 2023 | 25.68 | 25.84 | 24.73 | 25.39 | 39,707 | -0.47(-1.82%) |
Sep 06, 2023 | 25.22 | 26.11 | 24.81 | 25.86 | 42,471 | +0.74(+2.95%) |
Sep 05, 2023 | 25.31 | 25.73 | 25.12 | 25.12 | 28,647 | -0.69(-2.67%) |
Sep 01, 2023 | 25.28 | 25.96 | 24.72 | 25.81 | 50,936 | +0.70(+2.79%) |
Aug 31, 2023 | 25.00 | 25.62 | 23.76 | 25.11 | 24,721 | +1.70(+7.26%) |
Aug 30, 2023 | 23.96 | 24.00 | 23.30 | 23.41 | 24,544 | -0.33(-1.39%) |
Aug 29, 2023 | 23.34 | 24.14 | 23.34 | 23.74 | 14,275 | +0.40(+1.71%) |
Aug 28, 2023 | 22.84 | 23.46 | 22.84 | 23.34 | 21,428 | +0.68(+3.00%) |
Aug 25, 2023 | 23.72 | 23.72 | 22.63 | 22.66 | 10,440 | +0.03(+0.13%) |
Aug 24, 2023 | 23.17 | 23.37 | 22.62 | 22.63 | 12,731 | -0.50(-2.16%) |
Aug 23, 2023 | 23.09 | 23.15 | 22.82 | 23.13 | 10,849 | +0.15(+0.65%) |
Aug 22, 2023 | 23.49 | 23.93 | 22.83 | 22.98 | 21,346 | -0.38(-1.63%) |
Aug 21, 2023 | 23.83 | 23.84 | 23.22 | 23.36 | 13,454 | -0.27(-1.14%) |
Aug 18, 2023 | 23.20 | 23.91 | 23.20 | 23.63 | 23,837 | +0.26(+1.11%) |
Aug 17, 2023 | 24.07 | 24.21 | 23.22 | 23.37 | 19,975 | -0.64(-2.67%) |
Aug 16, 2023 | 23.00 | 24.10 | 22.71 | 24.01 | 45,061 | +1.26(+5.54%) |
Aug 15, 2023 | 23.05 | 23.05 | 22.53 | 22.75 | 22,660 | -0.35(-1.52%) |
Aug 14, 2023 | 22.87 | 23.26 | 22.87 | 23.10 | 16,368 | +0.21(+0.92%) |
Aug 11, 2023 | 22.70 | 23.21 | 22.63 | 22.89 | 19,622 | +0.30(+1.33%) |
Aug 10, 2023 | 22.56 | 22.89 | 22.32 | 22.59 | 26,784 | +0.26(+1.16%) |
Aug 09, 2023 | 21.94 | 22.61 | 21.49 | 22.33 | 51,096 | +0.36(+1.64%) |
Aug 08, 2023 | 22.31 | 22.52 | 21.87 | 21.97 | 40,134 | -0.45(-2.01%) |
Aug 07, 2023 | 23.21 | 23.25 | 22.30 | 22.42 | 21,941 | -0.66(-2.86%) |
Aug 04, 2023 | 23.22 | 23.32 | 22.79 | 23.08 | 25,224 | +0.00(+0.00%) |
Aug 03, 2023 | 22.59 | 23.08 | 22.59 | 23.08 | 28,808 | +0.44(+1.94%) |
Aug 02, 2023 | 22.39 | 22.69 | 22.33 | 22.64 | 21,713 | +0.14(+0.62%) |