Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.630 | 1.630 | 1.620 | 1.620 | 800 | +0.03(+1.89%) |
May 16, 2024 | 1.450 | 1.590 | 1.450 | 1.590 | 20,415 | +0.14(+9.66%) |
May 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.00(+0.00%) |
May 09, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 3,100 | +0.00(+0.00%) |
May 06, 2024 | 1.450 | 0 | -0.02(-1.36%) | |||
May 03, 2024 | 1.430 | 1.470 | 1.430 | 1.470 | 3,222 | +0.07(+5.00%) |
May 02, 2024 | 1.370 | 1.410 | 1.370 | 1.400 | 2,500 | +0.04(+2.94%) |
Apr 30, 2024 | 1.360 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 2,250 | -0.01(-0.73%) |
Apr 24, 2024 | 1.370 | 0 | +0.01(+0.74%) | |||
Apr 23, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 1,300 | -0.03(-2.16%) |
Apr 22, 2024 | 1.400 | 1.400 | 1.390 | 1.390 | 700 | +0.00(+0.00%) |
Apr 18, 2024 | 1.390 | 21 | +0.06(+4.51%) | |||
Apr 15, 2024 | 1.330 | 0 | +0.03(+2.31%) | |||
Apr 12, 2024 | 1.250 | 1.300 | 1.250 | 1.300 | 3,700 | -0.01(-0.76%) |
Apr 10, 2024 | 1.310 | 0 | +0.05(+3.97%) | |||
Apr 09, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,800 | +0.01(+0.80%) |
Apr 04, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 8,500 | +0.04(+3.31%) |
Apr 01, 2024 | 1.210 | 0 | +0.03(+2.54%) | |||
Mar 28, 2024 | 1.180 | 0 | +0.05(+4.42%) | |||
Mar 25, 2024 | 1.130 | 0 | -0.02(-1.74%) | |||
Mar 21, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | +0.01(+0.88%) |
Mar 18, 2024 | 1.140 | 0 | -0.01(-0.87%) | |||
Mar 15, 2024 | 1.170 | 1.220 | 1.140 | 1.150 | 31,900 | +0.01(+0.88%) |
Mar 14, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 11,303 | +0.01(+0.88%) |
Mar 13, 2024 | 1.170 | 1.170 | 1.130 | 1.130 | 26,500 | -0.04(-3.42%) |
Mar 12, 2024 | 1.180 | 1.180 | 1.170 | 1.170 | 7,700 | +0.00(+0.00%) |
Mar 11, 2024 | 1.140 | 1.170 | 1.140 | 1.170 | 11,200 | +0.07(+6.36%) |
Mar 07, 2024 | 1.100 | 0 | -0.03(-2.65%) | |||
Mar 05, 2024 | 1.130 | 0 | -0.02(-1.74%) | |||
Mar 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 3,600 | -0.03(-2.54%) |
Feb 29, 2024 | 1.180 | 0 | +0.01(+0.85%) | |||
Feb 28, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 1,345 | +0.02(+1.74%) |
Feb 27, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,940 | -0.03(-2.54%) |
Feb 22, 2024 | 1.180 | 0 | -0.01(-0.84%) | |||
Feb 21, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 0 | -0.01(-0.83%) | |||
Feb 02, 2024 | 1.200 | 0 | +0.03(+2.56%) | |||
Feb 01, 2024 | 1.190 | 1.190 | 1.170 | 1.170 | 1,700 | -0.03(-2.50%) |
Jan 31, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 2,700 | +0.01(+0.84%) |
Jan 24, 2024 | 1.190 | 90 | -0.02(-1.65%) | |||
Jan 23, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.03(-2.42%) |
Jan 18, 2024 | 1.240 | 0 | -0.03(-2.36%) | |||
Jan 16, 2024 | 1.270 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 1.270 | 10 | -0.02(-1.55%) | |||
Jan 09, 2024 | 1.290 | 0 | -0.03(-2.27%) | |||
Jan 08, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.00(+0.00%) |
Jan 05, 2024 | 1.370 | 1.370 | 1.320 | 1.320 | 7,500 | -0.06(-4.35%) |
Jan 04, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.00(+0.00%) |
Jan 03, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.02(-1.43%) |
Jan 02, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 3,900 | +0.00(+0.00%) |
Dec 27, 2023 | 1.400 | 0 | +0.01(+0.72%) | |||
Dec 21, 2023 | 1.390 | 0 | -0.01(-0.71%) | |||
Dec 18, 2023 | 1.400 | 0 | -0.04(-2.78%) | |||
Dec 15, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.04(+2.86%) |
Dec 14, 2023 | 1.390 | 1.400 | 1.390 | 1.400 | 200 | +0.04(+2.94%) |
Dec 13, 2023 | 1.330 | 1.360 | 1.330 | 1.360 | 300 | +0.06(+4.62%) |
Dec 12, 2023 | 1.340 | 1.360 | 1.300 | 1.300 | 1,100 | +0.01(+0.78%) |
Dec 07, 2023 | 1.290 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 1.290 | 0 | +0.04(+3.20%) | |||
Dec 04, 2023 | 1.290 | 1.290 | 1.250 | 1.250 | 12,201 | -0.02(-1.57%) |
Dec 01, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 14,600 | +0.00(+0.00%) |
Nov 30, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 3,100 | -0.02(-1.55%) |
Nov 29, 2023 | 1.300 | 1.300 | 1.250 | 1.290 | 24,100 | +0.00(+0.00%) |
Nov 27, 2023 | 1.290 | 0 | -0.01(-0.77%) | |||
Nov 24, 2023 | 1.310 | 1.310 | 1.280 | 1.300 | 4,900 | -0.01(-0.76%) |
Nov 23, 2023 | 1.340 | 1.350 | 1.300 | 1.310 | 2,500 | -0.01(-0.76%) |
Nov 22, 2023 | 1.350 | 1.350 | 1.320 | 1.320 | 300 | +0.01(+0.76%) |
Nov 21, 2023 | 1.270 | 1.310 | 1.270 | 1.310 | 4,700 | +0.02(+1.55%) |
Nov 20, 2023 | 1.250 | 1.330 | 1.250 | 1.290 | 6,400 | +0.04(+3.20%) |
Nov 17, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 16,000 | -0.03(-2.34%) |
Nov 16, 2023 | 1.290 | 1.290 | 1.280 | 1.280 | 400 | -0.01(-0.78%) |
Nov 15, 2023 | 1.260 | 1.290 | 1.250 | 1.290 | 1,900 | +0.05(+4.03%) |
Nov 14, 2023 | 1.300 | 1.300 | 1.200 | 1.240 | 44,600 | -0.05(-3.88%) |
Nov 13, 2023 | 1.370 | 1.370 | 1.290 | 1.290 | 7,600 | +0.00(+0.00%) |
Nov 08, 2023 | 1.290 | 0 | -0.06(-4.44%) | |||
Nov 07, 2023 | 1.340 | 1.350 | 1.340 | 1.350 | 1,600 | +0.07(+5.47%) |
Nov 06, 2023 | 1.200 | 1.280 | 1.200 | 1.280 | 55,500 | +0.08(+6.67%) |
Nov 03, 2023 | 1.340 | 1.340 | 1.200 | 1.200 | 29,000 | -0.09(-6.98%) |
Nov 02, 2023 | 1.470 | 1.470 | 1.200 | 1.290 | 47,400 | -0.20(-13.42%) |
Oct 27, 2023 | 1.490 | 0 | +0.05(+3.47%) | |||
Oct 25, 2023 | 1.440 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 1.450 | 1.450 | 1.440 | 1.440 | 300 | -0.05(-3.36%) |
Oct 23, 2023 | 1.440 | 1.490 | 1.390 | 1.490 | 2,200 | +0.05(+3.47%) |
Oct 20, 2023 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.00(+0.00%) |
Oct 19, 2023 | 1.480 | 1.500 | 1.430 | 1.440 | 33,500 | -0.06(-4.00%) |
Oct 13, 2023 | 1.500 | 0 | -0.09(-5.66%) | |||
Oct 06, 2023 | 1.590 | 0 | +0.02(+1.27%) | |||
Oct 04, 2023 | 1.570 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 300 | +0.00(+0.00%) |