Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 100 | +0.18(+0.86%) |
Mar 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 6 | +0.49(+2.38%) |
Mar 26, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 5 | -0.09(-0.46%) |
Mar 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 66 | -0.08(-0.38%) |
Mar 22, 2024 | 20.65 | 20.66 | 20.65 | 20.66 | 189 | -0.38(-1.82%) |
Mar 21, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 211 | +0.11(+0.51%) |
Mar 20, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 57 | +0.10(+0.49%) |
Mar 19, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 14 | +0.07(+0.32%) |
Mar 18, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 18 | -0.05(-0.22%) |
Mar 15, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 100 | -0.03(-0.17%) |
Mar 14, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 5 | -0.32(-1.53%) |
Mar 13, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 43 | -0.14(-0.68%) |
Mar 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 10 | -0.03(-0.12%) |
Mar 11, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 9 | -0.07(-0.34%) |
Mar 08, 2024 | 21.39 | 21.42 | 21.39 | 21.42 | 217 | +0.20(+0.97%) |
Mar 07, 2024 | 21.29 | 21.29 | 21.21 | 21.21 | 119 | +0.01(+0.04%) |
Mar 06, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 40 | +0.09(+0.43%) |
Mar 05, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 3 | -0.19(-0.89%) |
Mar 04, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 48 | +0.19(+0.88%) |
Mar 01, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 100 | +0.19(+0.90%) |
Feb 29, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 3 | +0.21(+1.03%) |
Feb 28, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 30 | +0.24(+1.19%) |
Feb 27, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 6 | -0.01(-0.05%) |
Feb 26, 2024 | 21.58 | 21.58 | 20.48 | 20.48 | 450 | -0.21(-1.03%) |
Feb 23, 2024 | 20.75 | 20.75 | 20.70 | 20.70 | 248 | -0.01(-0.06%) |
Feb 22, 2024 | 20.70 | 20.71 | 20.70 | 20.71 | 149 | +0.07(+0.36%) |
Feb 21, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 11 | +0.07(+0.34%) |
Feb 20, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 4 | +0.04(+0.20%) |
Feb 16, 2024 | 20.52 | 20.54 | 20.52 | 20.52 | 452 | -0.18(-0.89%) |
Feb 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | +0.44(+2.16%) |
Feb 14, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 95 | +0.04(+0.22%) |
Feb 13, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 139 | -0.38(-1.83%) |
Feb 12, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 30 | -0.04(-0.21%) |
Feb 09, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 194 | +0.04(+0.20%) |
Feb 08, 2024 | 20.59 | 20.61 | 20.59 | 20.61 | 239 | +0.15(+0.75%) |
Feb 07, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 138 | +0.02(+0.11%) |
Feb 06, 2024 | 20.31 | 20.48 | 20.31 | 20.43 | 5,844 | +0.27(+1.32%) |
Feb 05, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 46 | -0.36(-1.73%) |
Feb 02, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.25(-1.20%) |
Feb 01, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 81 | +0.32(+1.56%) |
Jan 31, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 156 | -0.17(-0.82%) |
Jan 30, 2024 | 20.62 | 20.81 | 20.62 | 20.62 | 6,215 | -0.17(-0.80%) |
Jan 29, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.08(+0.38%) |
Jan 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | -0.07(-0.35%) |
Jan 25, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 82 | +0.27(+1.30%) |
Jan 24, 2024 | 20.77 | 20.77 | 20.51 | 20.51 | 202 | -0.37(-1.76%) |
Jan 23, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 11 | -0.10(-0.47%) |
Jan 22, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 10 | +0.13(+0.61%) |
Jan 19, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.21(+1.00%) |
Jan 18, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 14 | -0.14(-0.70%) |
Jan 17, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 18 | -0.36(-1.69%) |
Jan 16, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | -0.19(-0.88%) |
Jan 12, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | +0.12(+0.58%) |
Jan 11, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 5 | -0.15(-0.72%) |
Jan 10, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 20 | +0.02(+0.11%) |
Jan 09, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 102 | -0.14(-0.67%) |
Jan 08, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 28 | +0.28(+1.31%) |
Jan 05, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | -0.08(-0.37%) |
Jan 04, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 2 | +0.02(+0.10%) |
Jan 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 8 | -0.48(-2.19%) |
Jan 02, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 9 | +0.20(+0.93%) |
Dec 29, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | -0.23(-1.07%) |
Dec 28, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 128 | +0.16(+0.74%) |
Dec 27, 2023 | 21.59 | 21.62 | 21.59 | 21.62 | 1,019 | -0.05(-0.23%) |
Dec 26, 2023 | 21.44 | 21.67 | 21.44 | 21.67 | 926 | +0.27(+1.24%) |
Dec 22, 2023 | 21.46 | 21.46 | 21.40 | 21.40 | 104 | +0.11(+0.52%) |
Dec 21, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 1 | +0.11(+0.52%) |
Dec 20, 2023 | 22.32 | 22.32 | 21.18 | 21.18 | 1,406 | -0.21(-1.00%) |
Dec 19, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 44 | +0.18(+0.85%) |
Dec 18, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 3 | -0.11(-0.54%) |
Dec 15, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 100 | -0.23(-1.07%) |
Dec 14, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 15 | +0.55(+2.62%) |
Dec 13, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.73(+3.62%) |
Dec 12, 2023 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | -0.02(-0.08%) |
Dec 11, 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 24 | +0.10(+0.48%) |
Dec 08, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.05(-0.24%) |
Dec 07, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.19%) |
Dec 06, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 86 | -0.05(-0.25%) |
Dec 05, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.06(-0.31%) |
Dec 04, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 5 | +0.09(+0.42%) |
Dec 01, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 100 | +0.42(+2.11%) |
Nov 30, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 1 | +0.21(+1.05%) |
Nov 29, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 54 | +0.15(+0.78%) |
Nov 28, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 17 | +0.13(+0.66%) |
Nov 27, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 8 | +0.11(+0.59%) |
Nov 24, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.05(+0.27%) |
Nov 22, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.05(+0.27%) |
Nov 21, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | -0.12(-0.61%) |
Nov 20, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.57%) |
Nov 17, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
Nov 16, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.00(-0.02%) |
Nov 15, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.55%) |
Nov 14, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.98(+5.46%) |
Nov 13, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 1 | -0.16(-0.86%) |
Nov 10, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 100 | +0.16(+0.87%) |
Nov 09, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.27(-1.48%) |
Nov 08, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 1 | +0.05(+0.28%) |
Nov 07, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.17(-0.91%) |
Nov 06, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 151 | -0.32(-1.69%) |
Nov 03, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 100 | +0.41(+2.23%) |
Nov 02, 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.61(+3.44%) |
Nov 01, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 64 | +0.14(+0.81%) |
Oct 31, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 5 | +0.34(+1.97%) |
Oct 30, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 27 | +0.11(+0.63%) |
Oct 27, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 100 | -0.30(-1.69%) |
Oct 26, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 4 | +0.33(+1.95%) |
Oct 25, 2023 | 17.10 | 17.10 | 17.09 | 17.09 | 110 | -0.31(-1.79%) |
Oct 24, 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.22(+1.26%) |
Oct 23, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 5 | -0.17(-0.95%) |
Oct 20, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.08(-0.44%) |
Oct 19, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 5 | -0.38(-2.13%) |
Oct 18, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | -0.40(-2.19%) |
Oct 17, 2023 | 17.89 | 18.21 | 17.89 | 18.21 | 404 | -0.05(-0.25%) |
Oct 16, 2023 | 18.28 | 18.29 | 18.26 | 18.26 | 410 | +0.23(+1.28%) |
Oct 13, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 100 | -0.05(-0.25%) |
Oct 12, 2023 | 18.07 | 18.07 | 18.07 | 18.07 | 1 | -0.24(-1.30%) |
Oct 11, 2023 | 18.31 | 18.31 | 18.31 | 18.31 | 7 | +0.34(+1.92%) |
Oct 10, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.33%) |
Oct 09, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.19(+1.10%) |
Oct 06, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 100 | +0.05(+0.31%) |
Oct 05, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.41%) |
Oct 04, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 4 | +0.20(+1.15%) |
Oct 03, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.36(-2.04%) |
Oct 02, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 11 | -0.34(-1.90%) |
Sep 29, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) |
Sep 28, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 5 | +0.17(+0.93%) |
Sep 27, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 1 | -0.15(-0.84%) |
Sep 26, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 6 | -0.31(-1.70%) |
Sep 25, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 6 | -0.03(-0.15%) |
Sep 22, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 102 | -0.15(-0.82%) |
Sep 21, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 1 | -0.67(-3.49%) |
Sep 20, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 1 | -0.00(-0.01%) |
Sep 19, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 6 | -0.08(-0.41%) |
Sep 18, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 2 | -0.19(-0.96%) |
Sep 15, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 102 | -0.07(-0.36%) |
Sep 14, 2023 | 19.48 | 19.54 | 19.48 | 19.54 | 116 | +0.38(+1.99%) |
Sep 13, 2023 | 19.12 | 19.15 | 19.12 | 19.15 | 300 | -0.16(-0.85%) |
Sep 12, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.15%) |
Sep 11, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 7 | -0.03(-0.15%) |
Sep 08, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 102 | -0.09(-0.45%) |
Sep 07, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.15(+0.80%) |
Sep 06, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 143 | -0.06(-0.30%) |
Sep 05, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 146 | -0.22(-1.13%) |
Sep 01, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 102 | +0.04(+0.18%) |
Aug 31, 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 1 | -0.11(-0.54%) |
Aug 30, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 166 | +0.08(+0.42%) |
Aug 29, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.21(+1.09%) |
Aug 28, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 4 | +0.16(+0.83%) |
Aug 25, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 102 | +0.00(+0.01%) |
Aug 24, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 13 | -0.08(-0.43%) |
Aug 23, 2023 | 19.26 | 19.27 | 19.23 | 19.23 | 319 | +0.27(+1.44%) |
Aug 22, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 10 | +0.06(+0.30%) |
Aug 21, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 24 | -0.18(-0.94%) |
Aug 18, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 102 | +0.06(+0.32%) |
Aug 17, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 6 | -0.16(-0.81%) |
Aug 16, 2023 | 19.34 | 19.34 | 19.17 | 19.17 | 1,241 | -0.26(-1.36%) |
Aug 15, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 22 | -0.18(-0.89%) |
Aug 14, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 50 | -0.09(-0.46%) |
Aug 11, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 102 | -0.01(-0.04%) |
Aug 10, 2023 | 20.20 | 20.20 | 19.65 | 19.71 | 687 | -0.04(-0.22%) |
Aug 09, 2023 | 19.76 | 19.76 | 19.76 | 19.76 | 10 | +0.03(+0.13%) |
Aug 08, 2023 | 19.88 | 19.88 | 19.73 | 19.73 | 1,031 | -0.15(-0.74%) |
Aug 07, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 8 | +0.22(+1.11%) |
Aug 04, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 102 | -0.14(-0.68%) |
Aug 03, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.23(-1.14%) |
Aug 02, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 25 | -0.11(-0.57%) |
Aug 01, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 59 | -0.01(-0.04%) |
Jul 31, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 50 | +0.06(+0.32%) |
Jul 28, 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 109 | -0.05(-0.24%) |
Jul 27, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 10 | -0.36(-1.74%) |
Jul 26, 2023 | 20.48 | 20.48 | 20.48 | 20.48 | 1 | +0.17(+0.82%) |
Jul 25, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 12 | -0.17(-0.83%) |
Jul 24, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 19 | +0.22(+1.08%) |
Jul 21, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 102 | +0.12(+0.60%) |
Jul 20, 2023 | 20.05 | 20.15 | 20.05 | 20.15 | 98,660 | -0.13(-0.63%) |
Jul 19, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 18 | +0.24(+1.19%) |
Jul 18, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 127 | -0.15(-0.75%) |
Jul 17, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 48 | -0.16(-0.78%) |
Jul 14, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 102 | -0.04(-0.17%) |
Jul 13, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 13 | +0.08(+0.37%) |
Jul 12, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 2 | +0.13(+0.64%) |
Jul 11, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.26(+1.30%) |
Jul 10, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 18 | +0.05(+0.23%) |
Jul 07, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 186 | -0.05(-0.26%) |
Jul 06, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 80 | -0.15(-0.74%) |
Jul 05, 2023 | 19.94 | 20.07 | 19.77 | 20.07 | 419 | +0.11(+0.53%) |
Jul 03, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 102 | +0.21(+1.08%) |
Jun 30, 2023 | 19.78 | 19.78 | 19.50 | 19.75 | 1,540 | +0.13(+0.66%) |
Jun 29, 2023 | 19.58 | 19.62 | 19.58 | 19.62 | 717 | +0.22(+1.13%) |
Jun 28, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | +0.00(+0.02%) |
Jun 27, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 113 | +0.24(+1.24%) |
Jun 26, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 6 | +0.37(+1.95%) |
Jun 23, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 103 | -0.22(-1.15%) |
Jun 22, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | -0.26(-1.35%) |
Jun 21, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 1 | -0.10(-0.53%) |
Jun 20, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 52 | -0.27(-1.37%) |
Jun 16, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 103 | +0.01(+0.07%) |
Jun 15, 2023 | 19.49 | 19.63 | 19.49 | 19.63 | 366 | +0.13(+0.67%) |
Jun 14, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 56 | +0.08(+0.42%) |
Jun 13, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 25 | +0.13(+0.66%) |
Jun 12, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 58 | -0.05(-0.28%) |
Jun 09, 2023 | 19.37 | 19.37 | 19.34 | 19.34 | 361 | -0.16(-0.80%) |
Jun 08, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.15(-0.74%) |
Jun 07, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 4 | +0.33(+1.70%) |
Jun 06, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 30 | +0.19(+0.98%) |
Jun 05, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 6 | -0.14(-0.71%) |
Jun 02, 2023 | 19.20 | 19.27 | 19.15 | 19.27 | 1,055 | +0.47(+2.50%) |
Jun 01, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.06(-0.32%) |
May 31, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | +0.11(+0.58%) |
May 30, 2023 | 18.76 | 18.76 | 18.75 | 18.75 | 116 | +0.07(+0.35%) |
May 26, 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 103 | +0.23(+1.27%) |
May 25, 2023 | 18.51 | 18.51 | 18.44 | 18.44 | 1,236 | -0.01(-0.06%) |
May 24, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.37(-1.96%) |
May 23, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.92%) |
May 22, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.13(+0.71%) |
May 19, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 103 | -0.04(-0.23%) |
May 18, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 30 | -0.11(-0.58%) |
May 17, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.26(+1.37%) |
May 16, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 5 | -0.47(-2.45%) |
May 15, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.07(-0.36%) |
May 12, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 103 | +0.00(+0.02%) |
May 11, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.27(-1.37%) |
May 10, 2023 | 19.56 | 19.57 | 19.56 | 19.57 | 422 | +0.15(+0.79%) |
May 09, 2023 | 19.44 | 19.44 | 19.41 | 19.41 | 157 | -0.06(-0.31%) |
May 08, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.11(-0.58%) |
May 05, 2023 | 19.56 | 19.59 | 19.56 | 19.59 | 209 | +0.33(+1.73%) |
May 04, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.17(+0.90%) |
May 03, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.12(-0.62%) |
May 02, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.28(-1.45%) |
May 01, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 36 | -0.18(-0.90%) |
Apr 28, 2023 | 19.67 | 19.67 | 19.61 | 19.66 | 648 | +0.23(+1.19%) |
Apr 27, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 52 | +0.39(+2.07%) |