Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1930 | 0.1930 | 0.1800 | 0.1849 | 749,746 | -0.01(-2.68%) |
May 20, 2024 | 0.1950 | 0.1990 | 0.1861 | 0.1900 | 1,009,208 | +0.00(+1.66%) |
May 17, 2024 | 0.2067 | 0.2067 | 0.1863 | 0.1869 | 3,022,713 | -0.01(-2.96%) |
May 16, 2024 | 0.2000 | 0.2000 | 0.1840 | 0.1926 | 1,143,815 | +0.00(+1.90%) |
May 15, 2024 | 0.2020 | 0.2300 | 0.1846 | 0.1890 | 1,740,948 | -0.01(-4.55%) |
May 14, 2024 | 0.1900 | 0.2008 | 0.1890 | 0.1980 | 1,016,219 | +0.01(+4.21%) |
May 13, 2024 | 0.1900 | 0.1939 | 0.1866 | 0.1900 | 474,945 | +0.00(+0.53%) |
May 10, 2024 | 0.1958 | 0.1999 | 0.1870 | 0.1890 | 387,539 | -0.01(-3.57%) |
May 09, 2024 | 0.2035 | 0.2035 | 0.1884 | 0.1960 | 728,393 | +0.01(+3.16%) |
May 08, 2024 | 0.1880 | 0.1949 | 0.1857 | 0.1900 | 321,023 | +0.00(+1.33%) |
May 07, 2024 | 0.1967 | 0.1967 | 0.1854 | 0.1875 | 461,815 | -0.00(-1.06%) |
May 06, 2024 | 0.1950 | 0.1960 | 0.1831 | 0.1895 | 1,714,834 | -0.00(-0.26%) |
May 03, 2024 | 0.2000 | 0.2034 | 0.1900 | 0.1900 | 286,155 | -0.01(-5.47%) |
May 02, 2024 | 0.1980 | 0.2050 | 0.1930 | 0.2010 | 365,261 | +0.01(+5.79%) |
May 01, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 271,039 | -0.00(-1.55%) |
Apr 30, 2024 | 0.2100 | 0.2149 | 0.1893 | 0.1930 | 1,184,818 | -0.01(-3.50%) |
Apr 29, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 282,139 | +0.01(+5.26%) |
Apr 26, 2024 | 0.1834 | 0.1900 | 0.1834 | 0.1900 | 227,667 | +0.00(+0.80%) |
Apr 25, 2024 | 0.1850 | 0.1899 | 0.1833 | 0.1885 | 126,276 | +0.00(+1.89%) |
Apr 24, 2024 | 0.1810 | 0.1957 | 0.1810 | 0.1850 | 305,953 | -0.00(-2.27%) |
Apr 23, 2024 | 0.1890 | 0.1990 | 0.1888 | 0.1893 | 255,203 | +0.00(+1.34%) |
Apr 22, 2024 | 0.1900 | 0.1911 | 0.1820 | 0.1868 | 315,078 | +0.01(+4.36%) |
Apr 19, 2024 | 0.1900 | 0.1920 | 0.1766 | 0.1790 | 681,854 | -0.02(-8.21%) |
Apr 18, 2024 | 0.2129 | 0.2129 | 0.1825 | 0.1950 | 772,682 | -0.01(-7.14%) |
Apr 17, 2024 | 0.2157 | 0.2200 | 0.2000 | 0.2100 | 1,316,928 | -0.00(-0.43%) |
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2036 | 0.2109 | 9,011,636 | -0.02(-8.30%) |
Apr 15, 2024 | 0.2350 | 0.2400 | 0.2264 | 0.2300 | 455,682 | -0.01(-3.32%) |
Apr 12, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2379 | 314,799 | -0.00(-0.79%) |
Apr 11, 2024 | 0.2400 | 0.2499 | 0.2353 | 0.2398 | 368,536 | -0.00(-1.24%) |
Apr 10, 2024 | 0.2570 | 0.2570 | 0.2412 | 0.2428 | 303,581 | -0.00(-1.58%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2438 | 0.2467 | 340,072 | -0.01(-2.87%) |
Apr 08, 2024 | 0.2690 | 0.2690 | 0.2420 | 0.2540 | 1,736,081 | -0.01(-2.68%) |
Apr 05, 2024 | 0.2610 | 0.2610 | 0.2550 | 0.2610 | 222,654 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2570 | 0.2700 | 0.2536 | 0.2610 | 335,060 | +0.00(+0.97%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2580 | 0.2585 | 178,861 | -0.01(-2.45%) |
Apr 02, 2024 | 0.2640 | 0.2698 | 0.2600 | 0.2650 | 147,606 | +0.00(+1.53%) |
Apr 01, 2024 | 0.2667 | 0.2699 | 0.2599 | 0.2610 | 273,381 | -0.00(-1.51%) |
Mar 28, 2024 | 0.2700 | 0.2720 | 0.2650 | 0.2650 | 413,155 | -0.00(-1.12%) |
Mar 27, 2024 | 0.2680 | 0.2680 | 0.2554 | 0.2680 | 528,655 | +0.00(+0.98%) |
Mar 26, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2654 | 341,660 | +0.01(+3.23%) |
Mar 25, 2024 | 0.2730 | 0.2730 | 0.2570 | 0.2571 | 375,121 | -0.01(-5.13%) |
Mar 22, 2024 | 0.2941 | 0.2955 | 0.2650 | 0.2710 | 472,345 | -0.01(-4.91%) |
Mar 21, 2024 | 0.2875 | 0.3000 | 0.2825 | 0.2850 | 205,826 | -0.00(-0.35%) |
Mar 20, 2024 | 0.3000 | 0.3096 | 0.2800 | 0.2860 | 633,242 | -0.01(-4.67%) |
Mar 19, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 116,697 | -0.01(-2.34%) |
Mar 18, 2024 | 0.2995 | 0.3200 | 0.2913 | 0.3072 | 409,563 | +0.01(+2.57%) |
Mar 15, 2024 | 0.2908 | 0.3000 | 0.2880 | 0.2995 | 226,797 | +0.01(+3.99%) |
Mar 14, 2024 | 0.3100 | 0.3150 | 0.2880 | 0.2880 | 952,682 | -0.00(-1.67%) |
Mar 13, 2024 | 0.3014 | 0.3049 | 0.2900 | 0.2929 | 4,255,621 | -0.00(-0.78%) |
Mar 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2952 | 199,336 | +0.00(+1.34%) |
Mar 11, 2024 | 0.2910 | 0.2999 | 0.2837 | 0.2913 | 271,134 | -0.00(-0.17%) |
Mar 08, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2918 | 166,394 | -0.00(-0.85%) |
Mar 07, 2024 | 0.2900 | 0.3040 | 0.2821 | 0.2943 | 234,586 | +0.01(+1.98%) |
Mar 06, 2024 | 0.2840 | 0.2999 | 0.2800 | 0.2886 | 241,234 | -0.00(-0.48%) |
Mar 05, 2024 | 0.2730 | 0.2900 | 0.2500 | 0.2900 | 636,586 | +0.02(+5.84%) |
Mar 04, 2024 | 0.3000 | 0.3000 | 0.2505 | 0.2740 | 502,318 | -0.01(-4.20%) |
Mar 01, 2024 | 0.2950 | 0.3049 | 0.2850 | 0.2860 | 246,492 | -0.01(-3.02%) |
Feb 29, 2024 | 0.3000 | 0.3149 | 0.2750 | 0.2949 | 444,329 | -0.01(-2.09%) |
Feb 28, 2024 | 0.3000 | 0.3099 | 0.2940 | 0.3012 | 169,967 | -0.00(-0.26%) |
Feb 27, 2024 | 0.3110 | 0.3119 | 0.2920 | 0.3020 | 349,636 | +0.01(+1.68%) |
Feb 26, 2024 | 0.3066 | 0.3200 | 0.2910 | 0.2970 | 281,904 | +0.01(+1.71%) |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.2880 | 0.2920 | 353,468 | +0.00(+0.59%) |
Feb 22, 2024 | 0.2849 | 0.2950 | 0.2807 | 0.2903 | 202,442 | +0.01(+2.72%) |
Feb 21, 2024 | 0.3101 | 0.3101 | 0.2825 | 0.2826 | 368,351 | -0.03(-8.87%) |
Feb 20, 2024 | 0.3571 | 0.3600 | 0.3080 | 0.3101 | 449,203 | -0.04(-11.22%) |
Feb 16, 2024 | 0.3600 | 0.3605 | 0.3441 | 0.3493 | 128,334 | -0.01(-1.61%) |
Feb 15, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3550 | 336,196 | +0.01(+3.23%) |
Feb 14, 2024 | 0.3600 | 0.3649 | 0.3100 | 0.3439 | 757,569 | -0.00(-0.32%) |
Feb 13, 2024 | 0.3300 | 0.3700 | 0.3253 | 0.3450 | 610,368 | +0.01(+4.55%) |
Feb 12, 2024 | 0.3399 | 0.3500 | 0.3300 | 0.3300 | 711,454 | +0.00(+0.30%) |
Feb 09, 2024 | 0.3023 | 0.3300 | 0.3001 | 0.3290 | 267,214 | +0.03(+9.67%) |
Feb 08, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3000 | 344,620 | +0.02(+6.38%) |
Feb 07, 2024 | 0.2800 | 0.2991 | 0.2800 | 0.2820 | 117,791 | -0.00(-0.70%) |
Feb 06, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2840 | 69,317 | -0.00(-0.35%) |
Feb 05, 2024 | 0.2900 | 0.3050 | 0.2750 | 0.2850 | 245,566 | -0.01(-4.04%) |
Feb 02, 2024 | 0.3000 | 0.3005 | 0.2900 | 0.2970 | 140,745 | -0.01(-1.98%) |
Feb 01, 2024 | 0.3150 | 0.3165 | 0.2950 | 0.3030 | 160,748 | +0.00(+0.33%) |
Jan 31, 2024 | 0.3000 | 0.3224 | 0.2992 | 0.3020 | 148,155 | -0.01(-1.69%) |
Jan 30, 2024 | 0.3200 | 0.3200 | 0.3005 | 0.3072 | 198,597 | +0.00(+1.22%) |
Jan 29, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3035 | 304,091 | -0.00(-0.49%) |
Jan 26, 2024 | 0.3250 | 0.3300 | 0.3050 | 0.3050 | 108,104 | -0.01(-1.93%) |
Jan 25, 2024 | 0.3230 | 0.3264 | 0.3001 | 0.3110 | 224,800 | -0.01(-2.81%) |
Jan 24, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 235,009 | +0.01(+1.59%) |
Jan 23, 2024 | 0.2800 | 0.3440 | 0.2760 | 0.3150 | 713,112 | +0.04(+15.81%) |
Jan 22, 2024 | 0.2751 | 0.3000 | 0.2707 | 0.2720 | 267,227 | -0.01(-4.23%) |
Jan 19, 2024 | 0.2945 | 0.2999 | 0.2735 | 0.2840 | 172,011 | -0.01(-2.10%) |
Jan 18, 2024 | 0.2950 | 0.2999 | 0.2900 | 0.2901 | 111,149 | -0.01(-2.88%) |
Jan 17, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2987 | 198,668 | +0.01(+2.96%) |
Jan 16, 2024 | 0.3100 | 0.3062 | 0.2901 | 0.2901 | 146,461 | -0.01(-3.46%) |
Jan 12, 2024 | 0.2920 | 0.3049 | 0.2920 | 0.3005 | 165,763 | -0.01(-2.53%) |
Jan 11, 2024 | 0.3100 | 0.3200 | 0.3040 | 0.3083 | 151,055 | +0.01(+1.68%) |
Jan 10, 2024 | 0.3000 | 0.3070 | 0.3000 | 0.3032 | 162,432 | -0.00(-1.53%) |
Jan 09, 2024 | 0.3100 | 0.3150 | 0.3024 | 0.3079 | 65,896 | -0.01(-3.42%) |
Jan 08, 2024 | 0.3100 | 0.3336 | 0.3033 | 0.3188 | 224,663 | +0.00(+0.73%) |
Jan 05, 2024 | 0.3200 | 0.3219 | 0.3100 | 0.3165 | 77,426 | +0.00(+0.80%) |
Jan 04, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3140 | 118,354 | +0.00(+0.48%) |
Jan 03, 2024 | 0.3150 | 0.3192 | 0.3056 | 0.3125 | 160,989 | -0.00(-0.95%) |
Jan 02, 2024 | 0.3155 | 0.3300 | 0.3150 | 0.3155 | 135,296 | -0.00(-0.16%) |
Dec 29, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3160 | 268,452 | -0.01(-3.89%) |
Dec 28, 2023 | 0.3196 | 0.3350 | 0.3177 | 0.3288 | 319,309 | -0.00(-1.32%) |
Dec 27, 2023 | 0.3450 | 0.3456 | 0.3205 | 0.3332 | 324,889 | -0.01(-4.00%) |
Dec 26, 2023 | 0.3330 | 0.3498 | 0.3318 | 0.3471 | 289,318 | -0.00(-0.23%) |
Dec 22, 2023 | 0.3351 | 0.3500 | 0.3309 | 0.3479 | 286,404 | +0.01(+2.32%) |
Dec 21, 2023 | 0.3450 | 0.3500 | 0.3322 | 0.3400 | 181,023 | -0.00(-1.45%) |
Dec 20, 2023 | 0.3332 | 0.3500 | 0.3311 | 0.3450 | 186,626 | +0.01(+2.56%) |
Dec 19, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3364 | 200,771 | +0.00(+0.42%) |
Dec 18, 2023 | 0.3400 | 0.3563 | 0.3301 | 0.3350 | 232,229 | -0.01(-4.29%) |
Dec 15, 2023 | 0.3530 | 0.3745 | 0.3500 | 0.3500 | 211,012 | -0.01(-1.69%) |
Dec 14, 2023 | 0.3200 | 0.3849 | 0.3200 | 0.3560 | 633,549 | +0.04(+13.02%) |
Dec 13, 2023 | 0.3100 | 0.3199 | 0.2908 | 0.3150 | 354,132 | +0.01(+4.90%) |
Dec 12, 2023 | 0.3050 | 0.3200 | 0.3002 | 0.3003 | 274,659 | +0.00(+0.07%) |
Dec 11, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3001 | 368,107 | -0.04(-10.92%) |
Dec 08, 2023 | 0.3395 | 0.3454 | 0.3355 | 0.3369 | 135,349 | -0.01(-1.98%) |
Dec 07, 2023 | 0.3539 | 0.3539 | 0.3437 | 0.3437 | 112,565 | -0.01(-2.33%) |
Dec 06, 2023 | 0.3600 | 0.3799 | 0.3501 | 0.3519 | 119,583 | -0.01(-2.28%) |
Dec 05, 2023 | 0.3770 | 0.3899 | 0.3497 | 0.3601 | 210,973 | -0.03(-7.67%) |
Dec 04, 2023 | 0.3800 | 0.3979 | 0.3757 | 0.3900 | 447,346 | +0.01(+1.83%) |
Dec 01, 2023 | 0.3599 | 0.3849 | 0.3550 | 0.3830 | 453,025 | +0.03(+7.86%) |
Nov 30, 2023 | 0.2900 | 0.3600 | 0.2948 | 0.3551 | 428,061 | +0.06(+21.82%) |
Nov 29, 2023 | 0.2999 | 0.3074 | 0.2915 | 0.2915 | 449,948 | -0.01(-2.83%) |
Nov 28, 2023 | 0.2950 | 0.3050 | 0.2945 | 0.3000 | 130,260 | +0.01(+1.69%) |
Nov 27, 2023 | 0.2950 | 0.3020 | 0.2950 | 0.2950 | 226,290 | -0.01(-2.03%) |
Nov 24, 2023 | 0.3080 | 0.3080 | 0.2959 | 0.3011 | 249,819 | -0.00(-0.40%) |
Nov 22, 2023 | 0.3000 | 0.3112 | 0.2982 | 0.3023 | 258,844 | +0.01(+2.82%) |
Nov 21, 2023 | 0.2945 | 0.3200 | 0.2905 | 0.2940 | 122,851 | -0.01(-2.20%) |
Nov 20, 2023 | 0.3000 | 0.3040 | 0.2950 | 0.3006 | 165,781 | -0.00(-0.73%) |
Nov 17, 2023 | 0.3100 | 0.3100 | 0.2971 | 0.3028 | 205,187 | +0.00(+0.93%) |
Nov 16, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 231,065 | +0.00(+1.66%) |
Nov 15, 2023 | 0.3000 | 0.3050 | 0.2800 | 0.2951 | 297,415 | +0.01(+4.98%) |
Nov 14, 2023 | 0.2710 | 0.2854 | 0.2650 | 0.2811 | 330,524 | +0.01(+4.11%) |
Nov 13, 2023 | 0.2885 | 0.2918 | 0.2601 | 0.2700 | 132,452 | -0.00(-0.04%) |
Nov 10, 2023 | 0.2930 | 0.2930 | 0.2650 | 0.2701 | 132,920 | -0.02(-6.70%) |
Nov 09, 2023 | 0.2900 | 0.2950 | 0.2650 | 0.2895 | 97,490 | -0.00(-0.45%) |
Nov 08, 2023 | 0.2610 | 0.2908 | 0.2610 | 0.2908 | 154,686 | +0.02(+5.75%) |
Nov 07, 2023 | 0.2900 | 0.2900 | 0.2711 | 0.2750 | 102,797 | -0.01(-5.17%) |
Nov 06, 2023 | 0.3040 | 0.3091 | 0.2900 | 0.2900 | 134,868 | -0.00(-1.43%) |
Nov 03, 2023 | 0.2840 | 0.3100 | 0.2744 | 0.2942 | 240,179 | +0.01(+5.07%) |
Nov 02, 2023 | 0.2648 | 0.2859 | 0.2470 | 0.2800 | 400,151 | +0.01(+3.63%) |
Nov 01, 2023 | 0.2900 | 0.2900 | 0.2655 | 0.2702 | 410,083 | -0.03(-9.33%) |
Oct 31, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2980 | 227,312 | -0.01(-3.56%) |
Oct 30, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3090 | 290,181 | -0.01(-2.83%) |
Oct 27, 2023 | 0.3310 | 0.3388 | 0.3180 | 0.3180 | 128,260 | -0.02(-5.10%) |
Oct 26, 2023 | 0.3450 | 0.3472 | 0.3350 | 0.3351 | 106,040 | -0.01(-3.85%) |
Oct 25, 2023 | 0.3400 | 0.3490 | 0.3272 | 0.3485 | 88,944 | +0.01(+2.47%) |
Oct 24, 2023 | 0.3465 | 0.3569 | 0.3154 | 0.3401 | 468,969 | +0.02(+6.28%) |
Oct 23, 2023 | 0.3480 | 0.3588 | 0.3135 | 0.3200 | 280,478 | -0.03(-8.31%) |
Oct 20, 2023 | 0.3500 | 0.3599 | 0.3450 | 0.3490 | 166,671 | -0.01(-3.06%) |
Oct 19, 2023 | 0.3615 | 0.3711 | 0.3500 | 0.3600 | 114,006 | -0.00(-0.58%) |
Oct 18, 2023 | 0.3650 | 0.3703 | 0.3615 | 0.3621 | 67,924 | -0.01(-2.14%) |
Oct 17, 2023 | 0.3660 | 0.3808 | 0.3660 | 0.3700 | 143,212 | +0.01(+1.37%) |
Oct 16, 2023 | 0.3614 | 0.3900 | 0.3610 | 0.3650 | 116,257 | +0.00(+0.83%) |
Oct 13, 2023 | 0.3700 | 0.3740 | 0.3610 | 0.3620 | 95,512 | -0.01(-3.00%) |
Oct 12, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3732 | 90,459 | -0.01(-1.97%) |
Oct 11, 2023 | 0.3950 | 0.4050 | 0.3807 | 0.3807 | 175,900 | -0.01(-1.78%) |
Oct 10, 2023 | 0.3724 | 0.3912 | 0.3724 | 0.3876 | 56,601 | +0.01(+1.33%) |
Oct 09, 2023 | 0.3890 | 0.3890 | 0.3800 | 0.3825 | 92,103 | +0.00(+0.66%) |
Oct 06, 2023 | 0.3745 | 0.3902 | 0.3736 | 0.3800 | 281,065 | -0.01(-1.71%) |
Oct 05, 2023 | 0.3800 | 0.3937 | 0.3780 | 0.3866 | 229,600 | +0.02(+5.92%) |
Oct 04, 2023 | 0.3800 | 0.3794 | 0.3460 | 0.3650 | 194,500 | -0.01(-2.67%) |
Oct 03, 2023 | 0.3937 | 0.3937 | 0.3716 | 0.3750 | 120,133 | -0.02(-4.82%) |
Oct 02, 2023 | 0.3900 | 0.3981 | 0.3810 | 0.3940 | 76,694 | +0.00(+1.03%) |
Sep 29, 2023 | 0.3862 | 0.3949 | 0.3820 | 0.3900 | 166,299 | +0.00(+0.78%) |
Sep 28, 2023 | 0.3731 | 0.3978 | 0.3731 | 0.3870 | 108,844 | -0.00(-0.62%) |
Sep 27, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3894 | 229,971 | -0.00(-0.03%) |
Sep 26, 2023 | 0.3900 | 0.3996 | 0.3811 | 0.3895 | 216,974 | -0.00(-0.51%) |
Sep 25, 2023 | 0.3900 | 0.3969 | 0.3900 | 0.3915 | 122,266 | -0.01(-1.48%) |
Sep 22, 2023 | 0.4000 | 0.4035 | 0.3950 | 0.3974 | 112,288 | -0.01(-1.51%) |
Sep 21, 2023 | 0.3926 | 0.4100 | 0.3926 | 0.4035 | 141,166 | +0.01(+1.38%) |
Sep 20, 2023 | 0.4030 | 0.4100 | 0.3950 | 0.3980 | 333,415 | -0.01(-3.37%) |
Sep 19, 2023 | 0.4180 | 0.4180 | 0.4011 | 0.4119 | 223,066 | +0.01(+1.70%) |
Sep 18, 2023 | 0.4010 | 0.4261 | 0.3945 | 0.4050 | 275,596 | +0.00(+0.90%) |
Sep 15, 2023 | 0.4200 | 0.4200 | 0.4010 | 0.4014 | 207,744 | -0.01(-3.21%) |
Sep 14, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4147 | 268,044 | +0.01(+3.11%) |
Sep 13, 2023 | 0.4300 | 0.4250 | 0.4019 | 0.4022 | 254,290 | -0.00(-0.05%) |
Sep 12, 2023 | 0.4150 | 0.4178 | 0.4024 | 0.4024 | 173,917 | -0.00(-0.89%) |
Sep 11, 2023 | 0.4200 | 0.4296 | 0.4051 | 0.4060 | 282,878 | -0.01(-2.64%) |
Sep 08, 2023 | 0.4800 | 0.4860 | 0.4100 | 0.4170 | 576,487 | +0.00(+1.14%) |
Sep 07, 2023 | 0.4101 | 0.4505 | 0.4020 | 0.4123 | 496,336 | +0.00(+0.41%) |
Sep 06, 2023 | 0.4191 | 0.4626 | 0.4100 | 0.4106 | 204,742 | -0.01(-2.52%) |
Sep 05, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4212 | 331,581 | -0.03(-6.40%) |
Sep 01, 2023 | 0.4800 | 0.4820 | 0.4475 | 0.4500 | 120,111 | -0.02(-3.70%) |
Aug 31, 2023 | 0.4665 | 0.4838 | 0.4500 | 0.4673 | 61,093 | +0.01(+2.25%) |
Aug 30, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4570 | 77,993 | +0.00(+0.53%) |
Aug 29, 2023 | 0.4310 | 0.4561 | 0.4310 | 0.4546 | 150,473 | +0.01(+2.30%) |
Aug 28, 2023 | 0.4100 | 0.4444 | 0.4060 | 0.4444 | 155,203 | +0.01(+3.42%) |
Aug 25, 2023 | 0.4400 | 0.4600 | 0.4220 | 0.4297 | 190,551 | -0.00(-0.76%) |
Aug 24, 2023 | 0.4500 | 0.4601 | 0.4200 | 0.4330 | 283,551 | -0.02(-3.78%) |
Aug 23, 2023 | 0.4530 | 0.4687 | 0.4500 | 0.4500 | 208,133 | -0.01(-2.60%) |
Aug 22, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4620 | 142,609 | -0.00(-1.01%) |
Aug 21, 2023 | 0.4840 | 0.4900 | 0.4567 | 0.4667 | 96,271 | +0.01(+2.19%) |
Aug 18, 2023 | 0.4700 | 0.4739 | 0.4500 | 0.4567 | 144,473 | -0.01(-1.95%) |
Aug 17, 2023 | 0.4750 | 0.4930 | 0.4640 | 0.4658 | 225,728 | -0.01(-1.52%) |
Aug 16, 2023 | 0.4900 | 0.4990 | 0.4700 | 0.4730 | 147,001 | -0.02(-3.43%) |
Aug 15, 2023 | 0.4878 | 0.5199 | 0.4876 | 0.4898 | 136,101 | -0.00(-0.04%) |
Aug 14, 2023 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 284,911 | +0.01(+2.15%) |
Aug 11, 2023 | 0.4800 | 0.4901 | 0.4648 | 0.4797 | 166,435 | +0.00(+0.36%) |
Aug 10, 2023 | 0.5030 | 0.5050 | 0.4678 | 0.4780 | 283,207 | -0.01(-2.65%) |
Aug 09, 2023 | 0.5100 | 0.5143 | 0.4900 | 0.4910 | 158,173 | -0.02(-4.53%) |
Aug 08, 2023 | 0.5340 | 0.5400 | 0.5110 | 0.5143 | 261,487 | -0.03(-5.96%) |
Aug 07, 2023 | 0.5500 | 0.5574 | 0.5401 | 0.5469 | 130,822 | -0.00(-0.62%) |
Aug 04, 2023 | 0.5600 | 0.6000 | 0.5500 | 0.5503 | 249,976 | -0.00(-0.65%) |
Aug 03, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5539 | 89,116 | -0.01(-1.95%) |
Aug 02, 2023 | 0.6000 | 0.6034 | 0.5500 | 0.5649 | 344,503 | -0.04(-6.01%) |
Aug 01, 2023 | 0.5933 | 0.6099 | 0.5825 | 0.6010 | 150,934 | +0.01(+0.84%) |
Jul 31, 2023 | 0.5900 | 0.6070 | 0.5900 | 0.5960 | 183,782 | -0.00(-0.20%) |
Jul 28, 2023 | 0.5900 | 0.6010 | 0.5900 | 0.5972 | 91,259 | +0.00(+0.22%) |
Jul 27, 2023 | 0.6000 | 0.6098 | 0.5900 | 0.5959 | 202,755 | -0.00(-0.45%) |
Jul 26, 2023 | 0.6088 | 0.6099 | 0.5950 | 0.5986 | 120,768 | -0.00(-0.56%) |
Jul 25, 2023 | 0.6120 | 0.6154 | 0.5900 | 0.6020 | 247,003 | -0.01(-1.47%) |
Jul 24, 2023 | 0.6300 | 0.6405 | 0.6044 | 0.6110 | 228,319 | -0.02(-3.02%) |
Jul 21, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 116,007 | -0.02(-2.93%) |
Jul 20, 2023 | 0.6999 | 0.6999 | 0.6200 | 0.6490 | 383,586 | -0.06(-8.46%) |
Jul 19, 2023 | 0.7000 | 0.7200 | 0.6679 | 0.7090 | 313,287 | -0.00(-0.28%) |
Jul 18, 2023 | 0.7300 | 0.7690 | 0.7000 | 0.7110 | 326,876 | -0.01(-1.28%) |
Jul 17, 2023 | 0.6675 | 0.7599 | 0.6488 | 0.7202 | 652,658 | +0.06(+9.90%) |
Jul 14, 2023 | 0.6300 | 0.7000 | 0.6152 | 0.6553 | 1,250,591 | +0.04(+6.54%) |
Jul 13, 2023 | 0.6000 | 0.6200 | 0.5966 | 0.6151 | 224,775 | +0.01(+1.27%) |
Jul 12, 2023 | 0.6120 | 0.6498 | 0.5800 | 0.6074 | 747,611 | -0.03(-4.45%) |
Jul 11, 2023 | 0.6400 | 0.6699 | 0.6201 | 0.6357 | 497,140 | +0.03(+4.21%) |
Jul 10, 2023 | 0.6200 | 0.6287 | 0.6038 | 0.6100 | 87,501 | -0.01(-1.44%) |
Jul 07, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6189 | 201,813 | +0.01(+1.89%) |
Jul 06, 2023 | 0.6000 | 0.6082 | 0.5912 | 0.6074 | 60,896 | -0.00(-0.15%) |
Jul 05, 2023 | 0.5948 | 0.6200 | 0.5810 | 0.6083 | 172,933 | +0.02(+3.03%) |
Jul 03, 2023 | 0.5900 | 0.6031 | 0.5900 | 0.5904 | 55,051 | -0.01(-1.60%) |
Jun 30, 2023 | 0.6200 | 0.6200 | 0.5850 | 0.6000 | 142,130 | -0.00(-0.74%) |
Jun 29, 2023 | 0.6000 | 0.6045 | 0.5901 | 0.6045 | 55,024 | +0.00(+0.75%) |
Jun 28, 2023 | 0.5790 | 0.6180 | 0.5790 | 0.6000 | 75,955 | +0.01(+1.69%) |
Jun 27, 2023 | 0.6200 | 0.6200 | 0.5767 | 0.5900 | 174,220 | -0.02(-3.20%) |
Jun 26, 2023 | 0.5800 | 0.6228 | 0.5745 | 0.6095 | 89,030 | +0.05(+8.68%) |
Jun 23, 2023 | 0.6200 | 0.6200 | 0.5608 | 0.5608 | 168,501 | -0.04(-6.53%) |
Jun 22, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 125,042 | -0.01(-1.62%) |
Jun 21, 2023 | 0.6400 | 0.6400 | 0.5900 | 0.6099 | 99,782 | -0.02(-2.42%) |
Jun 20, 2023 | 0.6178 | 0.6450 | 0.6100 | 0.6250 | 59,258 | +0.00(+0.18%) |
Jun 16, 2023 | 0.6400 | 0.6498 | 0.6100 | 0.6239 | 122,642 | -0.02(-2.52%) |
Jun 15, 2023 | 0.5916 | 0.6400 | 0.5916 | 0.6400 | 106,051 | +0.03(+4.94%) |
Jun 14, 2023 | 0.6700 | 0.6700 | 0.6099 | 0.6099 | 139,018 | -0.04(-6.31%) |
Jun 13, 2023 | 0.6700 | 0.6709 | 0.6400 | 0.6510 | 159,409 | +0.01(+1.10%) |
Jun 12, 2023 | 0.6200 | 0.6520 | 0.6143 | 0.6439 | 109,875 | +0.02(+3.06%) |
Jun 09, 2023 | 0.6172 | 0.6300 | 0.6000 | 0.6248 | 114,723 | +0.02(+4.15%) |
Jun 08, 2023 | 0.6000 | 0.6195 | 0.5700 | 0.5999 | 121,725 | -0.00(-0.73%) |
Jun 07, 2023 | 0.6600 | 0.6708 | 0.5805 | 0.6043 | 255,028 | -0.06(-8.44%) |
Jun 06, 2023 | 0.6300 | 0.6600 | 0.5900 | 0.6600 | 253,211 | +0.06(+10.00%) |
Jun 05, 2023 | 0.5500 | 0.6299 | 0.5510 | 0.6000 | 365,651 | +0.04(+7.14%) |
Jun 02, 2023 | 0.5369 | 0.5600 | 0.5308 | 0.5600 | 236,356 | +0.03(+5.62%) |