Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2686	0.2690	0.2500	0.2528	1,032,132	-0.02(-5.78%)
Apr 29, 2024	0.2787	0.2793	0.2650	0.2683	429,078	-0.01(-3.38%)
Apr 26, 2024	0.2700	0.2800	0.2600	0.2777	832,637	+0.01(+4.87%)
Apr 25, 2024	0.2597	0.2697	0.2587	0.2648	896,480	+0.00(+1.42%)
Apr 24, 2024	0.2711	0.2721	0.2577	0.2611	631,982	-0.01(-3.30%)
Apr 23, 2024	0.2500	0.2799	0.2550	0.2700	705,892	+0.01(+3.01%)
Apr 22, 2024	0.2600	0.2700	0.2551	0.2621	744,305	-0.02(-5.72%)
Apr 19, 2024	0.2600	0.2891	0.2551	0.2780	1,056,857	+0.02(+7.25%)
Apr 18, 2024	0.2750	0.2794	0.2560	0.2592	990,705	-0.02(-5.75%)
Apr 17, 2024	0.2789	0.2801	0.2611	0.2750	736,878	+0.01(+2.04%)
Apr 16, 2024	0.2857	0.2857	0.2600	0.2695	1,284,371	-0.04(-13.62%)
Apr 15, 2024	0.2965	0.3120	0.2617	0.3120	1,830,890	+0.02(+5.09%)
Apr 12, 2024	0.3100	0.3118	0.2700	0.2969	3,396,749	+0.01(+3.09%)
Apr 11, 2024	0.2957	0.2957	0.2828	0.2880	1,303,554	+0.00(+0.70%)
Apr 10, 2024	0.2770	0.2980	0.2720	0.2860	2,140,763	+0.00(+0.74%)
Apr 09, 2024	0.2700	0.2871	0.2520	0.2839	3,717,443	+0.02(+7.05%)
Apr 08, 2024	0.2610	0.2671	0.2470	0.2652	2,768,441	+0.01(+4.00%)
Apr 05, 2024	0.2500	0.2586	0.2350	0.2550	3,423,879	+0.01(+5.81%)
Apr 04, 2024	0.2520	0.2560	0.2350	0.2410	1,970,802	-0.01(-3.06%)
Apr 03, 2024	0.2350	0.2516	0.2263	0.2486	3,884,302	+0.02(+10.49%)
Apr 02, 2024	0.2200	0.2260	0.2153	0.2250	1,592,893	+0.01(+5.04%)
Apr 01, 2024	0.2200	0.2251	0.2113	0.2142	829,348	-0.01(-2.64%)
Mar 28, 2024	0.2105	0.2200	0.2182	0.2200	2,005,970	+0.01(+6.02%)
Mar 27, 2024	0.2100	0.2116	0.2052	0.2075	893,518	+0.00(+0.83%)
Mar 26, 2024	0.2100	0.2120	0.2042	0.2058	1,170,049	-0.01(-6.45%)
Mar 25, 2024	0.2141	0.2200	0.2058	0.2200	1,019,435	+0.00(+1.99%)
Mar 22, 2024	0.2119	0.2157	0.2090	0.2157	1,164,823	+0.00(+0.70%)
Mar 21, 2024	0.2210	0.2267	0.2100	0.2142	1,060,644	-0.02(-8.85%)
Mar 20, 2024	0.2300	0.2350	0.2083	0.2350	2,617,971	+0.00(+0.77%)
Mar 19, 2024	0.2250	0.2340	0.2195	0.2332	1,518,872	+0.00(+1.88%)
Mar 18, 2024	0.2124	0.2289	0.2120	0.2289	1,128,332	+0.03(+12.65%)
Mar 15, 2024	0.2250	0.2250	0.2000	0.2032	14,934,860	-0.01(-6.01%)
Mar 14, 2024	0.2243	0.2290	0.2100	0.2162	2,160,564	-0.00(-2.17%)
Mar 13, 2024	0.2295	0.2351	0.2192	0.2210	2,266,590	-0.01(-2.64%)
Mar 12, 2024	0.2398	0.2398	0.2270	0.2270	1,050,516	-0.01(-4.62%)
Mar 11, 2024	0.2650	0.2650	0.2333	0.2380	1,896,909	-0.02(-8.57%)
Mar 08, 2024	0.2454	0.2762	0.2439	0.2603	927,287	+0.02(+6.24%)
Mar 07, 2024	0.2388	0.2497	0.2350	0.2450	473,930	+0.01(+3.33%)
Mar 06, 2024	0.2360	0.2450	0.2357	0.2371	1,195,035	+0.00(+0.47%)
Mar 05, 2024	0.2424	0.2450	0.2250	0.2360	1,031,632	-0.00(-1.38%)
Mar 04, 2024	0.2300	0.2394	0.2230	0.2393	1,220,603	+0.01(+5.88%)
Mar 01, 2024	0.2149	0.2320	0.2054	0.2260	1,316,257	+0.02(+7.67%)
Feb 29, 2024	0.2043	0.2116	0.2043	0.2099	538,769	+0.01(+2.74%)
Feb 28, 2024	0.2100	0.2105	0.1999	0.2043	824,657	-0.01(-2.71%)
Feb 27, 2024	0.2111	0.2200	0.2040	0.2100	1,106,264	-0.01(-3.23%)
Feb 26, 2024	0.2199	0.2200	0.2057	0.2170	522,527	+0.00(+2.02%)
Feb 23, 2024	0.2150	0.2150	0.2057	0.2127	475,584	+0.01(+3.86%)
Feb 22, 2024	0.2139	0.2165	0.2040	0.2048	971,099	-0.01(-2.48%)
Feb 21, 2024	0.2200	0.2240	0.2100	0.2100	364,738	-0.00(-2.23%)
Feb 20, 2024	0.2348	0.2348	0.2126	0.2148	751,678	-0.02(-7.41%)
Feb 16, 2024	0.2360	0.2360	0.2282	0.2320	488,640	+0.00(+0.39%)
Feb 15, 2024	0.2249	0.2376	0.2120	0.2311	926,036	+0.01(+6.74%)
Feb 14, 2024	0.2160	0.2200	0.2105	0.2165	553,099	+0.00(+1.17%)
Feb 13, 2024	0.2169	0.2169	0.2071	0.2140	399,306	-0.00(-2.10%)
Feb 12, 2024	0.2200	0.2249	0.2154	0.2186	449,382	-0.00(-0.64%)
Feb 09, 2024	0.2200	0.2248	0.2161	0.2200	442,907	-0.00(-0.18%)
Feb 08, 2024	0.2249	0.2249	0.2200	0.2204	219,139	-0.00(-1.65%)
Feb 07, 2024	0.2238	0.2249	0.2203	0.2241	96,682	-0.00(-0.40%)
Feb 06, 2024	0.2145	0.2273	0.2145	0.2250	344,710	+0.01(+5.29%)
Feb 05, 2024	0.2380	0.2380	0.2135	0.2137	370,518	-0.02(-7.25%)
Feb 02, 2024	0.2307	0.2400	0.2252	0.2304	424,760	-0.01(-4.00%)
Feb 01, 2024	0.2281	0.2407	0.2210	0.2400	503,937	+0.02(+9.09%)
Jan 31, 2024	0.2400	0.2457	0.2200	0.2200	704,509	-0.02(-9.28%)
Jan 30, 2024	0.2320	0.2435	0.2320	0.2425	613,149	+0.01(+4.53%)
Jan 29, 2024	0.2210	0.2325	0.2166	0.2320	470,500	+0.01(+4.98%)
Jan 26, 2024	0.2300	0.2314	0.2202	0.2210	545,468	-0.01(-4.49%)
Jan 25, 2024	0.2101	0.2350	0.2101	0.2314	519,100	+0.02(+9.05%)
Jan 24, 2024	0.2200	0.2203	0.2100	0.2122	711,156	-0.01(-3.59%)
Jan 23, 2024	0.2100	0.2238	0.2100	0.2201	480,645	+0.01(+6.79%)
Jan 22, 2024	0.2100	0.2111	0.2051	0.2061	315,325	-0.00(-1.39%)
Jan 19, 2024	0.2158	0.2158	0.2040	0.2090	375,023	-0.00(-1.04%)
Jan 18, 2024	0.2080	0.2205	0.2055	0.2112	229,773	+0.00(+1.54%)
Jan 17, 2024	0.2268	0.2268	0.2080	0.2080	741,993	-0.01(-3.44%)
Jan 16, 2024	0.2300	0.2315	0.2151	0.2154	356,323	-0.02(-6.95%)
Jan 12, 2024	0.2310	0.2373	0.2250	0.2315	691,356	+0.01(+5.23%)
Jan 11, 2024	0.2200	0.2284	0.2166	0.2200	353,773	+0.01(+3.29%)
Jan 10, 2024	0.2281	0.2299	0.2130	0.2130	413,318	-0.02(-7.39%)
Jan 09, 2024	0.2335	0.2350	0.2280	0.2300	341,154	-0.00(-2.13%)
Jan 08, 2024	0.2450	0.2450	0.2320	0.2350	287,013	-0.00(-1.47%)
Jan 05, 2024	0.2400	0.2449	0.2370	0.2385	361,868	-0.00(-1.28%)
Jan 04, 2024	0.2464	0.2490	0.2400	0.2416	170,814	-0.00(-0.37%)
Jan 03, 2024	0.2419	0.2457	0.2400	0.2425	206,410	-0.00(-1.90%)
Jan 02, 2024	0.2498	0.2540	0.2415	0.2472	402,277	-0.01(-2.68%)
Dec 29, 2023	0.2575	0.2620	0.2443	0.2540	755,581	-0.00(-1.51%)
Dec 28, 2023	0.2990	0.3000	0.2579	0.2579	727,483	-0.02(-7.89%)
Dec 27, 2023	0.2600	0.2876	0.2552	0.2800	1,365,592	+0.02(+9.72%)
Dec 26, 2023	0.2600	0.2630	0.2500	0.2552	272,631	+0.01(+2.08%)
Dec 22, 2023	0.2500	0.2589	0.2408	0.2500	507,437	+0.01(+5.40%)
Dec 21, 2023	0.2400	0.2440	0.2350	0.2372	373,258	+0.01(+2.24%)
Dec 20, 2023	0.2365	0.2400	0.2320	0.2320	587,245	+0.00(+0.00%)
Dec 19, 2023	0.2370	0.2463	0.2320	0.2320	583,693	+0.00(+0.87%)
Dec 18, 2023	0.2569	0.2569	0.2300	0.2300	607,158	-0.01(-4.17%)
Dec 15, 2023	0.2550	0.2594	0.2360	0.2400	1,649,979	-0.01(-2.04%)
Dec 14, 2023	0.2600	0.2680	0.2401	0.2450	1,034,614	-0.02(-5.77%)
Dec 13, 2023	0.2450	0.2600	0.2341	0.2600	969,465	+0.01(+4.42%)
Dec 12, 2023	0.2570	0.2570	0.2400	0.2490	542,298	-0.01(-1.97%)
Dec 11, 2023	0.2500	0.2540	0.2340	0.2540	497,450	+0.01(+4.06%)
Dec 08, 2023	0.2410	0.2530	0.2410	0.2441	317,177	-0.00(-0.77%)
Dec 07, 2023	0.2410	0.2574	0.2400	0.2460	356,190	+0.00(+0.41%)
Dec 06, 2023	0.2620	0.2667	0.2450	0.2450	570,213	-0.02(-5.77%)
Dec 05, 2023	0.2800	0.2780	0.2600	0.2600	368,334	+0.00(+0.00%)
Dec 04, 2023	0.2800	0.2838	0.2600	0.2600	865,801	-0.01(-4.97%)
Dec 01, 2023	0.2621	0.2902	0.2574	0.2736	1,363,660	+0.03(+13.53%)
Nov 30, 2023	0.2500	0.2599	0.2410	0.2410	645,940	-0.01(-3.64%)
Nov 29, 2023	0.2630	0.2660	0.2501	0.2501	426,933	-0.01(-2.23%)
Nov 28, 2023	0.2500	0.2699	0.2401	0.2558	813,129	+0.02(+6.94%)
Nov 27, 2023	0.2500	0.2500	0.2330	0.2392	448,653	-0.00(-1.20%)
Nov 24, 2023	0.2228	0.2500	0.2215	0.2421	345,875	+0.03(+13.66%)
Nov 22, 2023	0.2220	0.2381	0.2130	0.2130	700,623	-0.01(-4.36%)
Nov 21, 2023	0.2100	0.2300	0.2130	0.2227	469,274	+0.00(+1.69%)
Nov 20, 2023	0.2200	0.2290	0.2181	0.2190	353,054	+0.00(+0.41%)
Nov 17, 2023	0.2400	0.2400	0.2175	0.2181	587,888	+0.01(+3.86%)
Nov 16, 2023	0.2444	0.2444	0.2100	0.2100	1,257,606	-0.01(-4.55%)
Nov 15, 2023	0.2600	0.2580	0.2200	0.2200	496,313	-0.03(-11.58%)
Nov 14, 2023	0.2396	0.2569	0.2295	0.2488	635,105	+0.03(+16.04%)
Nov 13, 2023	0.2539	0.2539	0.2130	0.2144	1,002,760	-0.03(-11.40%)
Nov 10, 2023	0.2480	0.2513	0.2412	0.2420	270,821	+0.00(+0.33%)
Nov 09, 2023	0.2528	0.2541	0.2412	0.2412	267,195	-0.01(-2.35%)
Nov 08, 2023	0.2593	0.2593	0.2449	0.2470	423,269	-0.00(-0.80%)
Nov 07, 2023	0.2510	0.2524	0.2388	0.2490	531,435	-0.00(-0.56%)
Nov 06, 2023	0.2650	0.2650	0.2504	0.2504	387,510	-0.00(-1.84%)
Nov 03, 2023	0.2600	0.2634	0.2410	0.2551	1,464,826	+0.01(+4.12%)
Nov 02, 2023	0.2600	0.2624	0.2450	0.2450	874,818	+0.00(+0.41%)
Nov 01, 2023	0.2616	0.2616	0.2430	0.2440	760,297	+0.00(+1.54%)
Oct 31, 2023	0.3100	0.3100	0.2403	0.2403	3,175,682	-0.07(-21.85%)
Oct 30, 2023	0.3171	0.3360	0.3050	0.3075	392,073	-0.01(-2.90%)
Oct 27, 2023	0.3190	0.3349	0.3100	0.3167	304,525	-0.00(-0.75%)
Oct 26, 2023	0.3250	0.3425	0.3133	0.3191	447,397	-0.01(-2.65%)
Oct 25, 2023	0.3490	0.3498	0.3225	0.3278	456,968	-0.01(-3.87%)
Oct 24, 2023	0.3510	0.3510	0.3340	0.3410	161,128	-0.01(-1.47%)
Oct 23, 2023	0.3390	0.3599	0.3390	0.3461	496,027	+0.01(+2.09%)
Oct 20, 2023	0.3600	0.3600	0.3390	0.3390	561,112	-0.02(-5.57%)
Oct 19, 2023	0.3600	0.3600	0.3501	0.3590	158,414	-0.00(-0.28%)
Oct 18, 2023	0.3650	0.3650	0.3503	0.3600	254,800	+0.01(+2.77%)
Oct 17, 2023	0.3602	0.3618	0.3501	0.3503	439,370	+0.01(+2.88%)
Oct 16, 2023	0.3490	0.3610	0.3306	0.3405	758,734	+0.01(+2.56%)
Oct 13, 2023	0.3320	0.3400	0.3300	0.3320	391,041	+0.01(+3.43%)
Oct 12, 2023	0.3489	0.3489	0.3206	0.3210	714,905	-0.02(-7.23%)
Oct 11, 2023	0.3520	0.3520	0.3400	0.3460	183,425	+0.00(+0.87%)
Oct 10, 2023	0.3620	0.3620	0.3401	0.3430	172,256	-0.01(-3.65%)
Oct 09, 2023	0.3530	0.3566	0.3401	0.3560	169,599	+0.01(+3.61%)
Oct 06, 2023	0.3457	0.3500	0.3350	0.3436	285,697	+0.00(+0.47%)
Oct 05, 2023	0.3530	0.3564	0.3350	0.3420	310,412	+0.00(+0.62%)
Oct 04, 2023	0.3690	0.3690	0.3350	0.3399	242,242	-0.02(-5.58%)
Oct 03, 2023	0.3600	0.3640	0.3350	0.3600	368,248	+0.01(+3.60%)
Oct 02, 2023	0.3520	0.3599	0.3425	0.3475	279,721	-0.01(-2.39%)
Sep 29, 2023	0.3593	0.3650	0.3500	0.3560	396,785	+0.00(+0.28%)
Sep 28, 2023	0.3496	0.3557	0.3410	0.3550	201,868	+0.01(+3.80%)
Sep 27, 2023	0.3568	0.3685	0.3420	0.3420	208,365	-0.01(-2.56%)
Sep 26, 2023	0.3600	0.3720	0.3510	0.3510	258,241	-0.01(-1.68%)
Sep 25, 2023	0.3612	0.3662	0.3570	0.3570	195,458	-0.01(-1.65%)
Sep 22, 2023	0.3760	0.3847	0.3625	0.3630	262,069	-0.01(-3.20%)
Sep 21, 2023	0.3820	0.3912	0.3720	0.3750	174,752	-0.00(-0.66%)
Sep 20, 2023	0.3970	0.3977	0.3775	0.3775	168,371	-0.00(-0.66%)
Sep 19, 2023	0.3945	0.4000	0.3800	0.3800	259,669	+0.00(+0.00%)
Sep 18, 2023	0.4090	0.4090	0.3780	0.3800	234,362	-0.00(-0.03%)
Sep 15, 2023	0.3970	0.4015	0.3801	0.3801	1,655,649	-0.02(-5.68%)
Sep 14, 2023	0.3700	0.4030	0.3654	0.4030	354,369	+0.03(+8.77%)
Sep 13, 2023	0.3732	0.3900	0.3702	0.3705	285,002	-0.01(-3.52%)
Sep 12, 2023	0.3824	0.3948	0.3770	0.3840	109,326	-0.01(-1.54%)
Sep 11, 2023	0.3800	0.3932	0.3760	0.3900	218,610	+0.01(+3.17%)
Sep 08, 2023	0.3824	0.3899	0.3727	0.3780	204,137	+0.01(+2.11%)
Sep 07, 2023	0.3800	0.3899	0.3701	0.3702	206,788	-0.01(-3.11%)
Sep 06, 2023	0.3800	0.3987	0.3800	0.3821	144,739	-0.00(-1.14%)
Sep 05, 2023	0.4050	0.4063	0.3802	0.3865	214,821	-0.02(-3.86%)
Sep 01, 2023	0.4200	0.4200	0.4016	0.4020	235,073	-0.02(-4.38%)
Aug 31, 2023	0.4200	0.4300	0.4200	0.4204	209,898	-0.01(-2.23%)
Aug 30, 2023	0.4200	0.4366	0.4101	0.4300	281,727	+0.01(+2.38%)
Aug 29, 2023	0.4241	0.4299	0.4200	0.4200	261,468	-0.00(-0.59%)
Aug 28, 2023	0.3977	0.4300	0.3977	0.4225	300,867	+0.02(+5.62%)
Aug 25, 2023	0.4100	0.4283	0.4000	0.4000	208,030	-0.02(-4.76%)
Aug 24, 2023	0.4030	0.4200	0.3983	0.4200	466,904	+0.01(+2.44%)
Aug 23, 2023	0.4050	0.4165	0.3895	0.4100	474,292	+0.02(+5.13%)
Aug 22, 2023	0.3900	0.3989	0.3801	0.3900	152,997	-0.00(-0.59%)
Aug 21, 2023	0.3752	0.3940	0.3688	0.3923	287,814	+0.02(+4.70%)
Aug 18, 2023	0.3612	0.3765	0.3612	0.3747	68,552	+0.01(+2.38%)
Aug 17, 2023	0.3700	0.3700	0.3630	0.3660	92,134	+0.00(+0.74%)
Aug 16, 2023	0.3700	0.3793	0.3612	0.3633	247,711	-0.00(-1.01%)
Aug 15, 2023	0.3803	0.3803	0.3630	0.3670	287,879	-0.02(-4.00%)
Aug 14, 2023	0.4100	0.4095	0.3762	0.3823	286,478	-0.01(-1.60%)
Aug 11, 2023	0.3600	0.3900	0.3600	0.3885	365,804	+0.03(+7.62%)
Aug 10, 2023	0.3800	0.3800	0.3603	0.3610	340,951	+0.00(+0.14%)
Aug 09, 2023	0.3700	0.3748	0.3548	0.3605	167,770	+0.00(+0.39%)
Aug 08, 2023	0.3650	0.3699	0.3558	0.3591	159,449	+0.00(+0.31%)
Aug 07, 2023	0.3610	0.3670	0.3550	0.3580	309,446	-0.01(-2.45%)
Aug 04, 2023	0.3762	0.3970	0.3620	0.3670	496,414	-0.01(-2.39%)
Aug 03, 2023	0.3800	0.3986	0.3700	0.3760	445,268	-0.01(-1.83%)
Aug 02, 2023	0.4050	0.4050	0.3760	0.3830	300,325	-0.02(-5.43%)
Aug 01, 2023	0.4000	0.4080	0.3800	0.4050	268,347	-0.00(-0.74%)
Jul 31, 2023	0.4100	0.4260	0.3999	0.4080	396,362	+0.01(+2.26%)
Jul 28, 2023	0.3850	0.4079	0.3850	0.3990	264,813	+0.01(+3.77%)
Jul 27, 2023	0.3900	0.4000	0.3845	0.3845	223,804	-0.01(-2.71%)
Jul 26, 2023	0.3951	0.4080	0.3850	0.3952	239,805	-0.00(-0.73%)
Jul 25, 2023	0.4100	0.4098	0.3943	0.3981	204,863	+0.01(+1.27%)
Jul 24, 2023	0.4150	0.4150	0.3930	0.3931	248,199	-0.02(-5.23%)
Jul 21, 2023	0.4030	0.4162	0.3940	0.4148	325,244	+0.00(+0.44%)
Jul 20, 2023	0.4190	0.4250	0.4041	0.4130	386,601	-0.00(-0.48%)
Jul 19, 2023	0.4300	0.4300	0.4069	0.4150	516,771	-0.02(-3.49%)
Jul 18, 2023	0.3900	0.4390	0.3881	0.4300	868,103	+0.04(+10.82%)
Jul 17, 2023	0.3600	0.3886	0.3600	0.3880	492,031	+0.03(+7.78%)
Jul 14, 2023	0.3610	0.3768	0.3550	0.3600	411,377	-0.00(-0.28%)
Jul 13, 2023	0.3800	0.3850	0.3601	0.3610	744,620	-0.01(-2.67%)
Jul 12, 2023	0.3500	0.3824	0.3470	0.3709	1,081,261	+0.01(+3.03%)
Jul 11, 2023	0.3540	0.3600	0.3415	0.3600	307,603	+0.01(+2.86%)
Jul 10, 2023	0.3450	0.3556	0.3400	0.3500	408,130	+0.01(+2.91%)
Jul 07, 2023	0.3598	0.3598	0.3401	0.3401	480,238	-0.01(-1.59%)
Jul 06, 2023	0.3800	0.3805	0.3420	0.3456	599,915	-0.02(-6.47%)
Jul 05, 2023	0.3910	0.3910	0.3550	0.3695	435,164	-0.02(-5.26%)
Jul 03, 2023	0.3600	0.4000	0.3600	0.3900	428,608	+0.04(+10.48%)
Jun 30, 2023	0.3600	0.3668	0.3518	0.3530	474,192	-0.01(-1.92%)
Jun 29, 2023	0.3650	0.3700	0.3491	0.3599	437,152	-0.01(-1.72%)
Jun 28, 2023	0.3693	0.3800	0.3571	0.3662	399,631	-0.00(-1.29%)
Jun 27, 2023	0.3910	0.3910	0.3661	0.3710	282,122	-0.00(-0.27%)
Jun 26, 2023	0.3800	0.3880	0.3700	0.3720	217,643	-0.01(-2.11%)
Jun 23, 2023	0.3900	0.3900	0.3655	0.3800	323,719	+0.01(+2.70%)
Jun 22, 2023	0.4000	0.4000	0.3700	0.3700	316,799	-0.02(-5.13%)
Jun 21, 2023	0.3900	0.4000	0.3800	0.3900	288,806	+0.01(+1.33%)
Jun 20, 2023	0.3900	0.3888	0.3600	0.3849	481,481	+0.01(+2.20%)
Jun 16, 2023	0.4019	0.4030	0.3400	0.3766	2,593,599	-0.01(-3.16%)
Jun 15, 2023	0.3981	0.3999	0.3675	0.3889	864,748	+0.01(+2.34%)
Jun 14, 2023	0.4100	0.4100	0.3800	0.3800	406,866	-0.02(-4.79%)
Jun 13, 2023	0.4000	0.4148	0.3900	0.3991	275,372	-0.00(-0.23%)
Jun 12, 2023	0.4000	0.4169	0.3900	0.4000	359,926	-0.00(-0.12%)
Jun 09, 2023	0.4140	0.4246	0.4000	0.4005	295,053	-0.01(-2.32%)
Jun 08, 2023	0.4200	0.4298	0.4020	0.4100	367,853	-0.00(-0.75%)
Jun 07, 2023	0.4176	0.4291	0.4050	0.4131	159,205	-0.00(-1.08%)
Jun 06, 2023	0.4200	0.4300	0.4121	0.4176	268,278	+0.01(+1.33%)
Jun 05, 2023	0.4300	0.4380	0.4101	0.4121	254,102	-0.03(-5.91%)
Jun 02, 2023	0.4400	0.4469	0.4200	0.4380	192,293	-0.00(-0.52%)
Jun 01, 2023	0.4300	0.4595	0.4200	0.4403	302,248	+0.03(+6.77%)
May 31, 2023	0.4400	0.4400	0.4100	0.4124	174,187	-0.01(-3.40%)
May 30, 2023	0.4226	0.4301	0.4100	0.4269	173,143	+0.01(+2.13%)
May 26, 2023	0.4226	0.4226	0.4100	0.4180	261,974	+0.00(+0.00%)
May 25, 2023	0.4200	0.4300	0.4120	0.4180	303,029	-0.02(-4.98%)
May 24, 2023	0.4300	0.4448	0.4264	0.4399	160,079	+0.01(+2.30%)
May 23, 2023	0.4300	0.4499	0.4300	0.4300	185,317	+0.00(+0.00%)
May 22, 2023	0.4635	0.4635	0.4204	0.4300	105,945	-0.02(-5.08%)
May 19, 2023	0.4445	0.4549	0.4410	0.4530	103,064	+0.01(+1.66%)
May 18, 2023	0.4500	0.4540	0.4315	0.4456	125,630	-0.00(-0.16%)
May 17, 2023	0.4550	0.4673	0.4360	0.4463	205,620	-0.01(-1.48%)
May 16, 2023	0.4800	0.4900	0.4427	0.4530	415,620	-0.03(-5.62%)
May 15, 2023	0.5000	0.5095	0.4660	0.4800	401,214	-0.03(-5.27%)
May 12, 2023	0.5190	0.5200	0.4900	0.5067	210,480	+0.01(+2.36%)
May 11, 2023	0.5200	0.5295	0.4950	0.4950	334,908	-0.04(-6.60%)
May 10, 2023	0.5400	0.5550	0.5101	0.5300	208,442	-0.02(-3.64%)
May 09, 2023	0.5400	0.5500	0.5301	0.5500	105,189	+0.01(+1.85%)
May 08, 2023	0.5307	0.5550	0.5307	0.5400	151,037	-0.00(-0.13%)
May 05, 2023	0.5300	0.5501	0.5100	0.5407	368,354	-0.00(-0.24%)
May 04, 2023	0.5500	0.5567	0.5302	0.5420	470,108	+0.00(+0.37%)
May 03, 2023	0.5400	0.5460	0.5173	0.5400	452,526	+0.00(+0.43%)
May 02, 2023	0.5000	0.5377	0.5000	0.5377	379,817	+0.04(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.