Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.71 | 11.80 | 10.40 | 11.79 | 24,845 | -0.42(-3.44%) |
May 23, 2024 | 12.30 | 12.30 | 12.21 | 12.21 | 4,076 | -0.08(-0.65%) |
May 22, 2024 | 12.30 | 12.30 | 12.25 | 12.29 | 2,257 | -0.06(-0.49%) |
May 21, 2024 | 12.26 | 12.35 | 12.26 | 12.35 | 582 | +0.00(+0.00%) |
May 20, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1,148 | +0.00(+0.00%) |
May 17, 2024 | 12.35 | 12.50 | 12.35 | 12.35 | 2,786 | +0.04(+0.32%) |
May 16, 2024 | 12.62 | 12.62 | 12.25 | 12.31 | 6,348 | -0.35(-2.76%) |
May 15, 2024 | 12.71 | 12.71 | 12.62 | 12.66 | 18,569 | +0.00(+0.00%) |
May 14, 2024 | 12.80 | 12.80 | 12.63 | 12.66 | 1,161 | +0.00(+0.00%) |
May 13, 2024 | 12.71 | 12.80 | 12.66 | 12.66 | 2,694 | -0.15(-1.17%) |
May 10, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 110 | +0.00(+0.00%) |
May 09, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 118 | +0.13(+1.03%) |
May 08, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 512 | +0.03(+0.24%) |
May 07, 2024 | 12.62 | 12.75 | 12.62 | 12.65 | 12,170 | +0.02(+0.16%) |
May 06, 2024 | 12.81 | 12.81 | 12.63 | 12.63 | 2,257 | -0.17(-1.33%) |
May 02, 2024 | 12.80 | 177 | +0.00(+0.00%) | |||
May 01, 2024 | 12.88 | 12.88 | 12.63 | 12.80 | 14,732 | -0.08(-0.62%) |
Apr 30, 2024 | 12.76 | 12.88 | 12.76 | 12.88 | 759 | +0.10(+0.78%) |
Apr 29, 2024 | 12.85 | 12.85 | 12.78 | 12.78 | 7,941 | -0.12(-0.93%) |
Apr 26, 2024 | 12.82 | 12.90 | 12.80 | 12.90 | 2,907 | +0.10(+0.78%) |
Apr 25, 2024 | 12.85 | 12.85 | 12.80 | 12.80 | 1,187 | -0.05(-0.39%) |
Apr 24, 2024 | 12.89 | 12.90 | 12.76 | 12.85 | 7,040 | +0.00(+0.00%) |
Apr 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1,085 | +0.05(+0.39%) |
Apr 22, 2024 | 12.80 | 12.85 | 12.80 | 12.80 | 5,111 | +0.04(+0.31%) |
Apr 19, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 474 | +0.10(+0.79%) |
Apr 18, 2024 | 12.74 | 12.76 | 12.65 | 12.66 | 10,699 | -0.14(-1.09%) |
Apr 17, 2024 | 12.70 | 12.80 | 12.67 | 12.80 | 23,713 | +0.00(+0.00%) |
Apr 16, 2024 | 12.79 | 12.80 | 12.75 | 12.80 | 8,276 | +0.14(+1.11%) |
Apr 15, 2024 | 12.75 | 12.75 | 12.66 | 12.66 | 3,020 | -0.09(-0.71%) |
Apr 12, 2024 | 12.97 | 12.97 | 12.75 | 12.75 | 21,598 | +0.05(+0.39%) |
Apr 11, 2024 | 12.73 | 12.75 | 12.70 | 12.70 | 20,798 | -0.04(-0.31%) |
Apr 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 325 | -0.25(-1.92%) |
Apr 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1,098 | +0.22(+1.72%) |
Apr 04, 2024 | 12.77 | 7 | -0.22(-1.69%) | |||
Apr 02, 2024 | 12.99 | 10 | -0.20(-1.52%) | |||
Apr 01, 2024 | 13.00 | 13.19 | 13.00 | 13.19 | 911 | +0.24(+1.85%) |
Mar 28, 2024 | 12.89 | 12.95 | 12.89 | 12.95 | 673 | +0.07(+0.54%) |
Mar 27, 2024 | 12.95 | 13.04 | 12.80 | 12.88 | 14,529 | +0.00(+0.00%) |
Mar 26, 2024 | 13.45 | 13.45 | 12.85 | 12.88 | 1,427 | -0.10(-0.77%) |
Mar 22, 2024 | 12.98 | 90 | +0.08(+0.62%) | |||
Mar 21, 2024 | 12.73 | 12.95 | 12.73 | 12.90 | 6,601 | +0.35(+2.79%) |
Mar 20, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 2,125 | -0.06(-0.48%) |
Mar 19, 2024 | 12.55 | 12.61 | 12.55 | 12.61 | 11,051 | +0.03(+0.24%) |
Mar 18, 2024 | 12.90 | 12.90 | 12.58 | 12.58 | 1,033 | +0.03(+0.24%) |
Mar 15, 2024 | 12.80 | 13.00 | 12.55 | 12.55 | 11,779 | -0.25(-1.95%) |
Mar 14, 2024 | 12.60 | 12.97 | 12.60 | 12.80 | 4,736 | +0.24(+1.90%) |
Mar 12, 2024 | 12.56 | 506 | -0.43(-3.31%) | |||
Mar 07, 2024 | 12.99 | 129 | -0.02(-0.15%) | |||
Mar 06, 2024 | 12.57 | 13.01 | 12.57 | 13.01 | 672 | +0.46(+3.66%) |
Mar 05, 2024 | 13.95 | 13.95 | 12.55 | 12.55 | 573 | -0.20(-1.57%) |
Mar 04, 2024 | 12.67 | 12.75 | 12.53 | 12.75 | 2,182 | -0.35(-2.67%) |
Feb 29, 2024 | 13.10 | 324 | +0.20(+1.55%) | |||
Feb 28, 2024 | 12.59 | 12.90 | 12.59 | 12.90 | 938 | +0.30(+2.37%) |
Feb 27, 2024 | 12.92 | 12.92 | 12.59 | 12.60 | 4,051 | +0.01(+0.08%) |
Feb 26, 2024 | 12.60 | 12.60 | 12.59 | 12.59 | 445 | +0.00(+0.00%) |
Feb 23, 2024 | 12.65 | 12.93 | 12.59 | 12.59 | 23,888 | -0.08(-0.63%) |
Feb 22, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 334 | +0.15(+1.19%) |
Feb 21, 2024 | 12.52 | 12.89 | 12.52 | 12.52 | 865 | +0.00(+0.00%) |
Feb 20, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 602 | -0.15(-1.18%) |
Feb 16, 2024 | 12.67 | 12.67 | 12.66 | 12.67 | 1,516 | -0.01(-0.12%) |
Feb 15, 2024 | 12.55 | 12.69 | 12.55 | 12.69 | 1,138 | +0.14(+1.15%) |
Feb 14, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 107 | +0.02(+0.16%) |
Feb 13, 2024 | 12.68 | 12.97 | 12.52 | 12.52 | 27,346 | -0.36(-2.78%) |
Feb 12, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 299 | +0.04(+0.31%) |
Feb 09, 2024 | 12.72 | 12.84 | 12.72 | 12.84 | 3,124 | +0.22(+1.73%) |
Feb 08, 2024 | 12.62 | 12.77 | 12.62 | 12.62 | 4,410 | -0.40(-3.05%) |
Feb 07, 2024 | 12.87 | 13.02 | 12.87 | 13.02 | 2,243 | +0.10(+0.77%) |
Feb 06, 2024 | 13.06 | 13.15 | 12.45 | 12.92 | 12,396 | -0.12(-0.91%) |
Feb 05, 2024 | 12.92 | 13.17 | 12.92 | 13.04 | 8,312 | -0.32(-2.38%) |
Feb 02, 2024 | 12.77 | 13.36 | 12.76 | 13.36 | 6,666 | +0.74(+5.83%) |
Feb 01, 2024 | 11.97 | 12.62 | 11.97 | 12.62 | 2,326 | +0.11(+0.87%) |
Jan 31, 2024 | 12.61 | 12.80 | 12.48 | 12.51 | 10,453 | +0.38(+3.11%) |
Jan 30, 2024 | 12.77 | 12.77 | 11.76 | 12.13 | 1,331 | -0.44(-3.48%) |
Jan 29, 2024 | 11.81 | 12.57 | 11.81 | 12.57 | 3,580 | +1.29(+11.45%) |
Jan 26, 2024 | 11.23 | 11.63 | 11.20 | 11.28 | 129,811 | +0.09(+0.80%) |
Jan 25, 2024 | 11.93 | 12.27 | 11.19 | 11.19 | 55,467 | -1.44(-11.41%) |
Jan 24, 2024 | 11.60 | 12.63 | 11.58 | 12.63 | 4,553 | +1.00(+8.63%) |
Jan 23, 2024 | 11.63 | 11.64 | 11.63 | 11.63 | 1,959 | +0.17(+1.47%) |
Jan 22, 2024 | 11.68 | 11.73 | 11.46 | 11.46 | 1,377 | +0.03(+0.26%) |
Jan 19, 2024 | 11.18 | 11.43 | 11.18 | 11.43 | 48,137 | +0.27(+2.40%) |
Jan 18, 2024 | 11.88 | 11.90 | 11.04 | 11.16 | 64,108 | -0.70(-5.87%) |
Jan 17, 2024 | 12.60 | 13.01 | 11.80 | 11.86 | 13,877 | -0.76(-5.99%) |
Jan 16, 2024 | 12.68 | 12.68 | 12.57 | 12.61 | 3,245 | -0.07(-0.55%) |
Jan 12, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 281 | +0.00(+0.00%) |
Jan 11, 2024 | 12.60 | 12.68 | 12.60 | 12.68 | 1,102 | +0.11(+0.87%) |
Jan 10, 2024 | 12.59 | 12.62 | 12.57 | 12.57 | 1,790 | -0.35(-2.69%) |
Jan 09, 2024 | 12.92 | 12.92 | 12.57 | 12.92 | 31,507 | +0.00(+0.00%) |
Jan 08, 2024 | 12.91 | 13.35 | 12.91 | 12.92 | 2,973 | +0.28(+2.20%) |
Jan 05, 2024 | 12.92 | 13.05 | 12.53 | 12.64 | 11,154 | -0.28(-2.15%) |
Jan 04, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 988 | -0.25(-1.89%) |
Jan 03, 2024 | 12.77 | 13.32 | 12.77 | 13.17 | 5,107 | +0.20(+1.57%) |
Dec 29, 2023 | 12.96 | 275 | +0.05(+0.42%) | |||
Dec 28, 2023 | 12.92 | 12.92 | 12.91 | 12.91 | 6,551 | -0.11(-0.84%) |
Dec 27, 2023 | 12.72 | 13.02 | 12.72 | 13.02 | 1,636 | +0.10(+0.77%) |
Dec 26, 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 534 | +0.50(+4.00%) |
Dec 22, 2023 | 12.56 | 12.56 | 12.06 | 12.42 | 1,485 | -0.15(-1.19%) |
Dec 21, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 1,024 | +0.05(+0.40%) |
Dec 20, 2023 | 12.62 | 13.10 | 11.98 | 12.52 | 11,516 | +0.31(+2.52%) |
Dec 19, 2023 | 12.12 | 12.21 | 11.83 | 12.21 | 3,172 | +0.19(+1.57%) |
Dec 15, 2023 | 12.03 | 72 | +0.44(+3.77%) | |||
Dec 14, 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 767 | -0.14(-1.19%) |
Dec 13, 2023 | 11.37 | 12.03 | 11.37 | 11.73 | 1,526 | +0.29(+2.52%) |
Dec 12, 2023 | 10.82 | 11.71 | 10.82 | 11.44 | 6,595 | +0.94(+8.99%) |
Dec 11, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 209 | -0.36(-3.29%) |
Dec 08, 2023 | 11.12 | 11.13 | 10.83 | 10.85 | 24,515 | -0.11(-1.04%) |
Dec 07, 2023 | 11.05 | 11.47 | 10.80 | 10.97 | 5,812 | -0.15(-1.38%) |
Dec 06, 2023 | 11.34 | 11.43 | 10.93 | 11.12 | 6,484 | -0.15(-1.32%) |
Dec 05, 2023 | 10.78 | 11.27 | 10.78 | 11.27 | 3,635 | +0.73(+6.88%) |
Dec 04, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 465 | +0.15(+1.43%) |
Dec 01, 2023 | 10.29 | 10.40 | 10.29 | 10.40 | 5,172 | +0.31(+3.05%) |
Nov 30, 2023 | 10.34 | 10.34 | 10.09 | 10.09 | 3,643 | -0.27(-2.59%) |
Nov 29, 2023 | 10.36 | 10.70 | 10.36 | 10.36 | 2,414 | -0.32(-2.96%) |
Nov 28, 2023 | 10.69 | 10.69 | 10.45 | 10.67 | 2,410 | -0.03(-0.28%) |
Nov 27, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 4,239 | +0.54(+5.34%) |
Nov 24, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 528 | -0.32(-3.03%) |
Nov 22, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 502 | +0.16(+1.55%) |
Nov 21, 2023 | 10.50 | 10.55 | 10.12 | 10.32 | 4,228 | -0.38(-3.59%) |
Nov 20, 2023 | 10.68 | 10.70 | 10.68 | 10.70 | 719 | +0.25(+2.36%) |
Nov 17, 2023 | 10.56 | 10.56 | 10.26 | 10.45 | 6,192 | +0.35(+3.41%) |
Nov 16, 2023 | 9.882 | 10.22 | 9.813 | 10.11 | 1,506 | +0.31(+3.12%) |
Nov 15, 2023 | 10.20 | 10.69 | 9.803 | 9.803 | 4,312 | -0.19(-1.88%) |
Nov 14, 2023 | 9.468 | 10.02 | 9.468 | 9.991 | 9,514 | +0.62(+6.63%) |
Nov 13, 2023 | 9.370 | 9.379 | 9.320 | 9.370 | 6,431 | +0.00(+0.00%) |
Nov 10, 2023 | 9.636 | 9.922 | 9.370 | 9.370 | 6,945 | -0.54(-5.47%) |
Nov 09, 2023 | 9.967 | 9.967 | 9.616 | 9.912 | 6,439 | -0.35(-3.37%) |
Nov 08, 2023 | 10.26 | 10.38 | 10.26 | 10.26 | 5,369 | -0.11(-1.05%) |
Nov 07, 2023 | 10.46 | 10.56 | 10.27 | 10.37 | 3,562 | -0.02(-0.19%) |
Nov 06, 2023 | 10.40 | 10.69 | 10.24 | 10.39 | 4,706 | -0.04(-0.38%) |
Nov 03, 2023 | 10.60 | 10.60 | 10.42 | 10.42 | 2,319 | +0.36(+3.58%) |
Nov 02, 2023 | 10.26 | 10.26 | 9.945 | 10.06 | 3,186 | -0.07(-0.73%) |
Nov 01, 2023 | 10.21 | 10.45 | 9.966 | 10.14 | 8,158 | -0.09(-0.91%) |
Oct 31, 2023 | 9.961 | 10.23 | 9.572 | 10.23 | 23,479 | +0.37(+3.74%) |
Oct 30, 2023 | 9.705 | 10.37 | 9.665 | 9.863 | 10,660 | +0.10(+1.01%) |
Oct 27, 2023 | 9.616 | 9.961 | 9.468 | 9.764 | 10,137 | +0.35(+3.66%) |
Oct 26, 2023 | 9.350 | 9.813 | 9.157 | 9.419 | 11,166 | +0.30(+3.24%) |
Oct 24, 2023 | 9.123 | 4,933 | +0.00(+0.00%) | |||
Oct 23, 2023 | 8.758 | 9.123 | 8.758 | 9.123 | 2,553 | +0.25(+2.78%) |
Oct 20, 2023 | 8.857 | 8.975 | 8.857 | 8.876 | 2,488 | +0.02(+0.22%) |
Oct 19, 2023 | 9.123 | 9.268 | 8.758 | 8.857 | 9,490 | -0.38(-4.16%) |
Oct 18, 2023 | 9.241 | 9.241 | 9.241 | 9.241 | 1,211 | -0.18(-1.88%) |
Oct 17, 2023 | 9.838 | 9.887 | 9.419 | 9.419 | 4,826 | -0.25(-2.55%) |
Oct 16, 2023 | 9.863 | 9.961 | 9.665 | 9.665 | 8,433 | +0.04(+0.41%) |
Oct 13, 2023 | 9.764 | 9.764 | 9.626 | 9.626 | 972 | -0.14(-1.41%) |
Oct 12, 2023 | 9.873 | 9.961 | 9.764 | 9.764 | 3,163 | -0.11(-1.10%) |
Oct 11, 2023 | 10.28 | 10.28 | 9.764 | 9.873 | 4,705 | -0.38(-3.75%) |
Oct 10, 2023 | 10.59 | 10.82 | 10.26 | 10.26 | 1,759 | -0.11(-1.05%) |
Oct 09, 2023 | 10.71 | 10.71 | 10.37 | 10.37 | 1,611 | +0.11(+1.08%) |
Oct 06, 2023 | 10.11 | 10.26 | 10.11 | 10.25 | 9,314 | +0.38(+3.87%) |
Oct 05, 2023 | 10.36 | 10.36 | 9.873 | 9.873 | 1,951 | -0.62(-5.88%) |
Oct 04, 2023 | 10.63 | 10.63 | 10.45 | 10.49 | 1,899 | +0.19(+1.87%) |
Oct 03, 2023 | 10.50 | 10.55 | 10.17 | 10.30 | 6,769 | -0.31(-2.93%) |
Oct 02, 2023 | 10.70 | 10.75 | 10.45 | 10.61 | 2,641 | -0.46(-4.19%) |
Sep 29, 2023 | 11.19 | 11.19 | 11.01 | 11.07 | 8,458 | -0.07(-0.66%) |
Sep 28, 2023 | 11.86 | 11.86 | 11.11 | 11.14 | 8,728 | -0.64(-5.44%) |
Sep 27, 2023 | 12.33 | 12.33 | 10.89 | 11.79 | 11,762 | -0.54(-4.40%) |
Sep 26, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 181 | -0.01(-0.08%) |
Sep 25, 2023 | 12.69 | 12.34 | 12.23 | 12.34 | 2,094 | +0.11(+0.89%) |
Sep 22, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 238 | +0.00(+0.00%) |
Sep 21, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 883 | +0.00(+0.00%) |
Sep 20, 2023 | 12.35 | 12.63 | 12.03 | 12.23 | 3,009 | -0.46(-3.65%) |
Sep 19, 2023 | 13.24 | 13.24 | 12.69 | 12.69 | 13,913 | -0.76(-5.65%) |
Sep 18, 2023 | 13.27 | 13.98 | 12.82 | 13.45 | 4,822 | +0.14(+1.04%) |
Sep 15, 2023 | 12.33 | 13.31 | 12.33 | 13.31 | 8,532 | +0.30(+2.27%) |
Sep 14, 2023 | 12.33 | 13.02 | 12.33 | 13.02 | 4,337 | -0.17(-1.27%) |
Sep 13, 2023 | 12.42 | 13.27 | 12.33 | 13.19 | 3,676 | +0.86(+6.96%) |
Sep 12, 2023 | 12.34 | 12.48 | 12.33 | 12.33 | 1,808 | +0.06(+0.48%) |
Sep 11, 2023 | 12.33 | 12.33 | 12.27 | 12.27 | 1,982 | -0.23(-1.82%) |
Sep 08, 2023 | 12.69 | 12.94 | 12.50 | 12.50 | 4,050 | -0.33(-2.56%) |
Sep 07, 2023 | 13.12 | 13.12 | 12.55 | 12.82 | 2,317 | -0.02(-0.13%) |
Sep 06, 2023 | 13.17 | 13.31 | 12.66 | 12.84 | 11,637 | -0.61(-4.54%) |
Sep 05, 2023 | 14.67 | 14.67 | 13.45 | 13.45 | 5,359 | -0.79(-5.54%) |
Sep 01, 2023 | 14.30 | 14.30 | 14.24 | 14.24 | 457 | +0.81(+6.02%) |
Aug 31, 2023 | 13.31 | 13.56 | 13.31 | 13.43 | 9,183 | -0.04(-0.29%) |
Aug 30, 2023 | 13.87 | 13.87 | 13.47 | 13.47 | 1,189 | -0.20(-1.43%) |
Aug 28, 2023 | 13.67 | 7 | -0.06(-0.43%) | |||
Aug 24, 2023 | 13.73 | 96 | +0.01(+0.07%) | |||
Aug 23, 2023 | 13.88 | 14.10 | 13.72 | 13.72 | 5,411 | -0.40(-2.85%) |
Aug 22, 2023 | 14.01 | 14.18 | 13.83 | 14.12 | 2,853 | -0.08(-0.55%) |
Aug 18, 2023 | 14.20 | 97 | -0.07(-0.52%) | |||
Aug 17, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 224 | +0.20(+1.43%) |
Aug 16, 2023 | 14.20 | 14.20 | 14.02 | 14.07 | 3,567 | +0.14(+0.99%) |
Aug 15, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 610 | +0.00(+0.00%) |
Aug 14, 2023 | 13.81 | 14.22 | 13.81 | 13.93 | 1,727 | -0.05(-0.36%) |
Aug 11, 2023 | 13.95 | 14.03 | 13.95 | 13.98 | 2,063 | -0.13(-0.90%) |
Aug 10, 2023 | 14.47 | 14.47 | 14.05 | 14.11 | 1,134 | +0.07(+0.49%) |
Aug 09, 2023 | 13.90 | 14.25 | 13.69 | 14.04 | 7,878 | +0.12(+0.84%) |
Aug 08, 2023 | 13.92 | 14.71 | 13.62 | 13.92 | 4,427 | +0.19(+1.36%) |
Aug 07, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 268 | -0.29(-2.10%) |
Aug 04, 2023 | 13.79 | 14.31 | 13.78 | 14.03 | 3,332 | +0.21(+1.49%) |
Aug 03, 2023 | 13.73 | 14.48 | 13.73 | 13.83 | 5,649 | -0.10(-0.70%) |
Aug 02, 2023 | 13.95 | 14.49 | 13.92 | 13.92 | 18,355 | -0.15(-1.05%) |
Aug 01, 2023 | 14.20 | 14.22 | 13.73 | 14.07 | 1,221 | -0.15(-1.03%) |
Jul 31, 2023 | 13.73 | 14.22 | 13.69 | 14.22 | 10,171 | +0.74(+5.45%) |
Jul 28, 2023 | 13.22 | 13.57 | 13.12 | 13.48 | 19,654 | +0.39(+3.00%) |
Jul 27, 2023 | 13.45 | 13.57 | 13.09 | 13.09 | 10,922 | -0.44(-3.26%) |
Jul 26, 2023 | 13.26 | 13.65 | 13.25 | 13.53 | 3,155 | +0.20(+1.47%) |
Jul 25, 2023 | 13.24 | 13.62 | 13.22 | 13.34 | 9,349 | +0.38(+2.95%) |
Jul 24, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 1,252 | +0.01(+0.08%) |
Jul 21, 2023 | 13.09 | 13.10 | 12.75 | 12.94 | 2,703 | -0.19(-1.46%) |
Jul 20, 2023 | 12.99 | 13.13 | 12.91 | 13.13 | 2,331 | -0.10(-0.78%) |
Jul 19, 2023 | 12.99 | 13.24 | 12.99 | 13.24 | 2,717 | +0.25(+1.89%) |
Jul 18, 2023 | 12.96 | 12.99 | 12.55 | 12.99 | 3,260 | +0.05(+0.38%) |
Jul 17, 2023 | 12.60 | 13.03 | 12.60 | 12.94 | 1,478 | +0.09(+0.69%) |
Jul 14, 2023 | 12.63 | 12.85 | 12.54 | 12.85 | 1,392 | +0.11(+0.85%) |
Jul 13, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 925 | -0.10(-0.76%) |
Jul 12, 2023 | 12.71 | 13.07 | 12.71 | 12.84 | 3,201 | +0.00(+0.00%) |
Jul 11, 2023 | 12.78 | 13.16 | 12.31 | 12.84 | 5,012 | +0.10(+0.77%) |
Jul 10, 2023 | 12.86 | 13.14 | 12.28 | 12.75 | 9,288 | -0.22(-1.66%) |
Jul 07, 2023 | 13.24 | 13.24 | 12.96 | 12.96 | 1,706 | -0.23(-1.71%) |
Jul 06, 2023 | 13.17 | 13.24 | 13.17 | 13.19 | 704 | -0.05(-0.37%) |
Jul 05, 2023 | 13.38 | 13.38 | 13.24 | 13.24 | 1,524 | +0.00(+0.00%) |
Jul 03, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 390 | +0.00(+0.00%) |
Jun 30, 2023 | 13.57 | 13.57 | 13.24 | 13.24 | 2,101 | -0.33(-2.42%) |
Jun 29, 2023 | 13.48 | 13.63 | 13.29 | 13.57 | 3,047 | +0.11(+0.84%) |
Jun 28, 2023 | 13.27 | 13.87 | 13.24 | 13.45 | 2,262 | -0.23(-1.65%) |
Jun 27, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 422 | +0.39(+2.95%) |
Jun 26, 2023 | 13.97 | 13.97 | 13.29 | 13.29 | 1,005 | -0.66(-4.71%) |
Jun 23, 2023 | 13.43 | 13.94 | 13.43 | 13.94 | 3,165 | +0.40(+2.97%) |
Jun 22, 2023 | 13.67 | 13.67 | 13.43 | 13.54 | 5,119 | +0.28(+2.14%) |
Jun 21, 2023 | 14.35 | 14.35 | 13.26 | 13.26 | 1,062 | -0.28(-2.10%) |
Jun 20, 2023 | 13.24 | 13.93 | 13.24 | 13.54 | 5,816 | +0.59(+4.54%) |
Jun 16, 2023 | 13.08 | 13.63 | 12.95 | 12.95 | 8,636 | +0.25(+2.01%) |