Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 12.80 | 177 | +0.00(+0.00%) | |||
May 01, 2024 | 12.88 | 12.88 | 12.63 | 12.80 | 14,732 | -0.08(-0.62%) |
Apr 30, 2024 | 12.76 | 12.88 | 12.76 | 12.88 | 759 | +0.10(+0.78%) |
Apr 29, 2024 | 12.85 | 12.85 | 12.78 | 12.78 | 7,941 | -0.12(-0.93%) |
Apr 26, 2024 | 12.82 | 12.90 | 12.80 | 12.90 | 2,907 | +0.10(+0.78%) |
Apr 25, 2024 | 12.85 | 12.85 | 12.80 | 12.80 | 1,187 | -0.05(-0.39%) |
Apr 24, 2024 | 12.89 | 12.90 | 12.76 | 12.85 | 7,040 | +0.00(+0.00%) |
Apr 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1,085 | +0.05(+0.39%) |
Apr 22, 2024 | 12.80 | 12.85 | 12.80 | 12.80 | 5,111 | +0.04(+0.31%) |
Apr 19, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 474 | +0.10(+0.79%) |
Apr 18, 2024 | 12.74 | 12.76 | 12.65 | 12.66 | 10,699 | -0.14(-1.09%) |
Apr 17, 2024 | 12.70 | 12.80 | 12.67 | 12.80 | 23,713 | +0.00(+0.00%) |
Apr 16, 2024 | 12.79 | 12.80 | 12.75 | 12.80 | 8,276 | +0.14(+1.11%) |
Apr 15, 2024 | 12.75 | 12.75 | 12.66 | 12.66 | 3,020 | -0.09(-0.71%) |
Apr 12, 2024 | 12.97 | 12.97 | 12.75 | 12.75 | 21,598 | +0.05(+0.39%) |
Apr 11, 2024 | 12.73 | 12.75 | 12.70 | 12.70 | 20,798 | -0.04(-0.31%) |
Apr 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 325 | -0.25(-1.92%) |
Apr 09, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1,098 | +0.22(+1.72%) |
Apr 04, 2024 | 12.77 | 7 | -0.22(-1.69%) | |||
Apr 02, 2024 | 12.99 | 10 | -0.20(-1.52%) | |||
Apr 01, 2024 | 13.00 | 13.19 | 13.00 | 13.19 | 911 | +0.24(+1.85%) |
Mar 28, 2024 | 12.89 | 12.95 | 12.89 | 12.95 | 673 | +0.07(+0.54%) |
Mar 27, 2024 | 12.95 | 13.04 | 12.80 | 12.88 | 14,529 | +0.00(+0.00%) |
Mar 26, 2024 | 13.45 | 13.45 | 12.85 | 12.88 | 1,427 | -0.10(-0.77%) |
Mar 22, 2024 | 12.98 | 90 | +0.08(+0.62%) | |||
Mar 21, 2024 | 12.73 | 12.95 | 12.73 | 12.90 | 6,601 | +0.35(+2.79%) |
Mar 20, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 2,125 | -0.06(-0.48%) |
Mar 19, 2024 | 12.55 | 12.61 | 12.55 | 12.61 | 11,051 | +0.03(+0.24%) |
Mar 18, 2024 | 12.90 | 12.90 | 12.58 | 12.58 | 1,033 | +0.03(+0.24%) |
Mar 15, 2024 | 12.80 | 13.00 | 12.55 | 12.55 | 11,779 | -0.25(-1.95%) |
Mar 14, 2024 | 12.60 | 12.97 | 12.60 | 12.80 | 4,736 | +0.24(+1.90%) |
Mar 12, 2024 | 12.56 | 506 | -0.43(-3.31%) | |||
Mar 07, 2024 | 12.99 | 129 | -0.02(-0.15%) | |||
Mar 06, 2024 | 12.57 | 13.01 | 12.57 | 13.01 | 672 | +0.46(+3.66%) |
Mar 05, 2024 | 13.95 | 13.95 | 12.55 | 12.55 | 573 | -0.20(-1.57%) |