Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.850 | 1.930 | 1.830 | 1.860 | 16,515 | +0.00(+0.00%) |
Mar 27, 2024 | 1.860 | 1.875 | 1.795 | 1.860 | 36,556 | -0.02(-1.06%) |
Mar 26, 2024 | 1.790 | 1.980 | 1.790 | 1.880 | 43,475 | +0.07(+3.87%) |
Mar 25, 2024 | 1.950 | 1.950 | 1.800 | 1.810 | 32,713 | -0.14(-7.18%) |
Mar 22, 2024 | 1.900 | 2.040 | 1.850 | 1.950 | 47,626 | +0.01(+0.52%) |
Mar 21, 2024 | 1.920 | 2.000 | 1.880 | 1.940 | 52,075 | -0.04(-2.02%) |
Mar 20, 2024 | 2.000 | 2.050 | 1.850 | 1.980 | 58,963 | +0.00(+0.00%) |
Mar 19, 2024 | 1.840 | 2.270 | 1.790 | 1.980 | 589,818 | +0.08(+4.21%) |
Mar 18, 2024 | 1.840 | 1.920 | 1.840 | 1.900 | 14,891 | +0.00(+0.00%) |
Mar 15, 2024 | 1.790 | 1.910 | 1.770 | 1.900 | 14,191 | +0.05(+2.70%) |
Mar 14, 2024 | 1.880 | 1.880 | 1.760 | 1.850 | 42,298 | -0.06(-3.14%) |
Mar 13, 2024 | 1.770 | 1.910 | 1.770 | 1.910 | 23,272 | +0.13(+7.30%) |
Mar 12, 2024 | 1.910 | 1.960 | 1.760 | 1.780 | 63,053 | -0.16(-8.24%) |
Mar 11, 2024 | 1.900 | 1.960 | 1.800 | 1.940 | 49,734 | +0.09(+4.86%) |
Mar 08, 2024 | 1.830 | 1.907 | 1.750 | 1.850 | 31,038 | -0.01(-0.54%) |
Mar 07, 2024 | 1.880 | 1.882 | 1.810 | 1.860 | 14,104 | -0.07(-3.63%) |
Mar 06, 2024 | 1.890 | 2.060 | 1.754 | 1.930 | 55,323 | +0.03(+1.58%) |
Mar 05, 2024 | 2.040 | 2.070 | 1.820 | 1.900 | 138,906 | -0.18(-8.65%) |
Mar 04, 2024 | 1.970 | 2.180 | 1.950 | 2.080 | 186,898 | +0.11(+5.58%) |
Mar 01, 2024 | 2.300 | 2.960 | 1.930 | 1.970 | 2,274,333 | -0.05(-2.72%) |
Feb 29, 2024 | 2.070 | 2.090 | 1.950 | 2.025 | 35,863 | +0.02(+0.75%) |
Feb 28, 2024 | 2.270 | 2.300 | 1.940 | 2.010 | 57,899 | -0.23(-10.27%) |
Feb 27, 2024 | 2.350 | 2.350 | 2.150 | 2.240 | 29,596 | +0.04(+1.82%) |
Feb 26, 2024 | 1.990 | 2.200 | 1.951 | 2.200 | 63,528 | +0.30(+15.78%) |
Feb 23, 2024 | 2.300 | 2.300 | 1.870 | 1.900 | 60,379 | -0.26(-12.04%) |
Feb 22, 2024 | 2.110 | 2.216 | 2.010 | 2.160 | 98,076 | +0.08(+3.85%) |
Feb 21, 2024 | 2.340 | 2.490 | 2.050 | 2.080 | 128,565 | -0.11(-5.02%) |
Feb 20, 2024 | 2.270 | 2.400 | 2.160 | 2.190 | 56,094 | -0.15(-6.41%) |
Feb 16, 2024 | 2.510 | 2.650 | 2.320 | 2.340 | 64,468 | -0.38(-13.91%) |
Feb 15, 2024 | 2.920 | 3.155 | 2.700 | 2.718 | 123,685 | -0.85(-23.86%) |
Feb 14, 2024 | 3.200 | 3.990 | 2.900 | 3.570 | 709,393 | +0.40(+12.57%) |
Feb 13, 2024 | 3.430 | 3.770 | 3.160 | 3.171 | 52,485 | -0.34(-9.64%) |
Feb 12, 2024 | 3.170 | 3.530 | 3.160 | 3.510 | 23,383 | +0.36(+11.43%) |
Feb 09, 2024 | 3.780 | 3.780 | 3.100 | 3.150 | 53,803 | -0.46(-12.74%) |
Feb 08, 2024 | 3.530 | 4.240 | 3.190 | 3.610 | 446,141 | +0.74(+25.78%) |
Feb 07, 2024 | 2.440 | 2.881 | 2.440 | 2.870 | 15,559 | +0.50(+21.10%) |
Feb 06, 2024 | 2.300 | 2.390 | 2.250 | 2.370 | 9,751 | +0.21(+9.47%) |
Feb 05, 2024 | 2.500 | 2.520 | 2.050 | 2.165 | 52,586 | +0.15(+7.71%) |
Feb 02, 2024 | 2.090 | 2.470 | 2.010 | 2.010 | 23,652 | -0.06(-2.89%) |
Feb 01, 2024 | 2.080 | 2.080 | 2.045 | 2.070 | 1,440 | +0.05(+2.48%) |
Jan 31, 2024 | 2.010 | 2.090 | 2.010 | 2.020 | 5,888 | +0.01(+0.50%) |
Jan 30, 2024 | 2.070 | 2.070 | 2.010 | 2.010 | 3,280 | -0.06(-3.09%) |
Jan 29, 2024 | 2.040 | 2.145 | 2.010 | 2.074 | 9,447 | -0.07(-3.08%) |
Jan 26, 2024 | 1.990 | 2.140 | 1.990 | 2.140 | 1,077 | +0.13(+6.47%) |
Jan 25, 2024 | 2.200 | 2.200 | 2.010 | 2.010 | 7,333 | -0.17(-7.99%) |
Jan 24, 2024 | 2.140 | 2.185 | 2.100 | 2.185 | 4,105 | +0.04(+2.08%) |
Jan 23, 2024 | 2.200 | 2.200 | 2.140 | 2.140 | 1,595 | -0.08(-3.82%) |
Jan 22, 2024 | 2.240 | 2.340 | 2.060 | 2.225 | 6,889 | -0.08(-3.27%) |
Jan 19, 2024 | 2.450 | 2.473 | 2.300 | 2.300 | 8,639 | -0.22(-8.73%) |
Jan 18, 2024 | 2.560 | 2.560 | 2.520 | 2.520 | 1,501 | -0.17(-6.32%) |
Jan 17, 2024 | 2.737 | 2.737 | 2.635 | 2.690 | 2,220 | +0.10(+3.86%) |
Jan 16, 2024 | 2.580 | 2.645 | 2.560 | 2.590 | 3,316 | -0.03(-1.15%) |
Jan 12, 2024 | 2.810 | 2.810 | 2.613 | 2.620 | 6,827 | -0.19(-6.76%) |
Jan 11, 2024 | 3.150 | 3.150 | 2.810 | 2.810 | 4,366 | -0.29(-9.35%) |
Jan 10, 2024 | 3.046 | 3.125 | 3.046 | 3.100 | 1,161 | -0.05(-1.50%) |
Jan 09, 2024 | 2.950 | 3.190 | 2.950 | 3.147 | 7,107 | +0.20(+6.68%) |
Jan 08, 2024 | 2.950 | 2.965 | 2.950 | 2.950 | 14,135 | +0.05(+1.73%) |
Jan 05, 2024 | 2.765 | 2.970 | 2.765 | 2.900 | 4,766 | -0.05(-1.69%) |
Jan 04, 2024 | 2.720 | 2.950 | 2.720 | 2.950 | 2,029 | +0.09(+3.15%) |
Jan 03, 2024 | 2.700 | 2.860 | 2.560 | 2.860 | 3,801 | +0.00(+0.17%) |
Jan 02, 2024 | 2.750 | 2.970 | 2.740 | 2.855 | 10,247 | +0.11(+4.01%) |
Dec 29, 2023 | 2.710 | 2.755 | 2.700 | 2.745 | 2,579 | -0.05(-1.79%) |
Dec 28, 2023 | 2.670 | 2.917 | 2.630 | 2.795 | 6,738 | +0.09(+3.52%) |
Dec 27, 2023 | 2.860 | 2.860 | 2.700 | 2.700 | 5,356 | -0.26(-8.78%) |
Dec 26, 2023 | 2.870 | 2.970 | 2.800 | 2.960 | 15,633 | -0.02(-0.57%) |
Dec 22, 2023 | 2.921 | 3.030 | 2.921 | 2.977 | 1,447 | +0.03(+0.89%) |
Dec 21, 2023 | 3.060 | 3.060 | 2.951 | 2.951 | 1,983 | +0.02(+0.70%) |
Dec 20, 2023 | 2.930 | 2.940 | 2.820 | 2.930 | 2,625 | -0.01(-0.34%) |
Dec 19, 2023 | 3.000 | 3.170 | 2.940 | 2.940 | 3,570 | -0.05(-1.67%) |
Dec 18, 2023 | 2.800 | 3.170 | 2.800 | 2.990 | 15,577 | +0.22(+7.94%) |
Dec 15, 2023 | 2.780 | 2.864 | 2.670 | 2.770 | 14,713 | -0.07(-2.46%) |
Dec 14, 2023 | 3.000 | 3.155 | 2.820 | 2.840 | 17,800 | -0.18(-5.96%) |
Dec 13, 2023 | 3.320 | 3.320 | 3.020 | 3.020 | 6,210 | -0.40(-11.59%) |
Dec 12, 2023 | 3.420 | 3.416 | 3.416 | 3.416 | 1,376 | +0.16(+4.78%) |
Dec 11, 2023 | 3.370 | 3.424 | 3.050 | 3.260 | 8,208 | -0.20(-5.64%) |
Dec 08, 2023 | 3.530 | 3.650 | 3.410 | 3.455 | 9,806 | -0.21(-5.60%) |
Dec 07, 2023 | 3.600 | 3.725 | 3.555 | 3.660 | 2,079 | -0.01(-0.27%) |
Dec 06, 2023 | 3.820 | 3.820 | 3.664 | 3.670 | 2,826 | +0.01(+0.27%) |
Dec 05, 2023 | 3.690 | 3.770 | 3.660 | 3.660 | 2,296 | -0.12(-3.17%) |
Dec 04, 2023 | 3.740 | 3.800 | 3.510 | 3.780 | 3,558 | +0.03(+0.82%) |
Dec 01, 2023 | 3.620 | 3.863 | 3.620 | 3.749 | 1,784 | +0.01(+0.25%) |
Nov 30, 2023 | 3.710 | 3.750 | 3.650 | 3.740 | 6,517 | -0.14(-3.61%) |
Nov 29, 2023 | 3.800 | 3.880 | 3.780 | 3.880 | 1,308 | -0.01(-0.26%) |
Nov 28, 2023 | 3.830 | 3.890 | 3.750 | 3.890 | 2,362 | +0.14(+3.73%) |
Nov 27, 2023 | 3.760 | 3.980 | 3.650 | 3.750 | 24,042 | -0.11(-2.85%) |
Nov 24, 2023 | 3.800 | 3.860 | 3.663 | 3.860 | 1,534 | +0.07(+1.85%) |
Nov 22, 2023 | 3.760 | 3.850 | 3.700 | 3.790 | 18,714 | +0.02(+0.53%) |
Nov 21, 2023 | 3.900 | 4.450 | 3.710 | 3.770 | 45,579 | -0.13(-3.33%) |
Nov 20, 2023 | 3.920 | 3.975 | 3.900 | 3.900 | 6,847 | -0.02(-0.51%) |
Nov 17, 2023 | 3.981 | 4.115 | 3.900 | 3.920 | 14,334 | -0.05(-1.26%) |
Nov 16, 2023 | 4.350 | 4.365 | 3.954 | 3.970 | 12,228 | -0.28(-6.59%) |
Nov 15, 2023 | 4.080 | 4.870 | 4.080 | 4.250 | 142,398 | +0.17(+4.17%) |
Nov 14, 2023 | 3.960 | 4.080 | 3.950 | 4.080 | 15,792 | +0.13(+3.29%) |
Nov 13, 2023 | 3.950 | 3.960 | 3.950 | 3.950 | 5,235 | +0.00(+0.00%) |
Nov 10, 2023 | 3.950 | 3.980 | 3.950 | 3.950 | 2,275 | +0.02(+0.51%) |
Nov 09, 2023 | 3.950 | 4.080 | 3.910 | 3.930 | 10,395 | -0.21(-5.07%) |
Nov 08, 2023 | 3.960 | 4.140 | 3.950 | 4.140 | 7,230 | +0.19(+4.81%) |
Nov 07, 2023 | 4.000 | 4.200 | 3.950 | 3.950 | 14,514 | -0.01(-0.25%) |
Nov 06, 2023 | 4.000 | 4.000 | 3.950 | 3.960 | 6,900 | -0.17(-4.12%) |
Nov 03, 2023 | 4.130 | 4.130 | 4.130 | 4.130 | 2,523 | +0.11(+2.74%) |
Nov 02, 2023 | 3.930 | 4.120 | 3.930 | 4.020 | 1,229 | -0.02(-0.50%) |
Nov 01, 2023 | 3.930 | 4.040 | 3.930 | 4.040 | 4,016 | +0.08(+2.02%) |
Oct 31, 2023 | 4.000 | 4.000 | 3.910 | 3.960 | 3,016 | -0.02(-0.50%) |
Oct 30, 2023 | 3.920 | 4.040 | 3.920 | 3.980 | 2,996 | +0.01(+0.25%) |
Oct 27, 2023 | 4.040 | 4.050 | 3.970 | 3.970 | 1,169 | +0.01(+0.25%) |
Oct 26, 2023 | 4.240 | 4.240 | 3.920 | 3.960 | 6,245 | -0.13(-3.18%) |
Oct 25, 2023 | 4.110 | 4.110 | 3.910 | 4.090 | 7,724 | +0.01(+0.25%) |
Oct 24, 2023 | 4.080 | 4.110 | 4.050 | 4.080 | 3,386 | -0.02(-0.49%) |
Oct 23, 2023 | 4.040 | 4.116 | 3.980 | 4.100 | 1,727 | +0.12(+3.02%) |
Oct 20, 2023 | 4.100 | 4.110 | 3.905 | 3.980 | 7,744 | -0.12(-2.93%) |
Oct 19, 2023 | 4.190 | 4.190 | 3.900 | 4.100 | 2,935 | +0.01(+0.24%) |
Oct 18, 2023 | 4.120 | 4.180 | 3.940 | 4.090 | 1,376 | +0.05(+1.24%) |
Oct 17, 2023 | 4.000 | 4.138 | 4.000 | 4.040 | 4,612 | +0.04(+1.00%) |
Oct 16, 2023 | 3.910 | 4.163 | 3.910 | 4.000 | 6,921 | +0.01(+0.25%) |
Oct 13, 2023 | 4.020 | 4.100 | 3.900 | 3.990 | 4,688 | -0.10(-2.44%) |
Oct 12, 2023 | 4.100 | 4.140 | 4.000 | 4.090 | 5,147 | +0.08(+2.00%) |
Oct 11, 2023 | 4.148 | 4.148 | 4.000 | 4.010 | 6,683 | -0.09(-2.20%) |
Oct 10, 2023 | 4.050 | 4.160 | 4.050 | 4.100 | 2,108 | -0.06(-1.44%) |
Oct 09, 2023 | 4.100 | 4.190 | 4.090 | 4.160 | 5,015 | +0.02(+0.36%) |
Oct 06, 2023 | 4.135 | 4.145 | 4.040 | 4.145 | 1,644 | -0.02(-0.36%) |
Oct 05, 2023 | 4.040 | 4.250 | 4.040 | 4.160 | 4,777 | +0.09(+2.14%) |
Oct 04, 2023 | 4.050 | 4.160 | 4.050 | 4.073 | 3,562 | +0.04(+1.06%) |
Oct 03, 2023 | 4.010 | 4.030 | 4.010 | 4.030 | 1,417 | -0.01(-0.15%) |
Oct 02, 2023 | 4.000 | 4.040 | 4.000 | 4.036 | 16,711 | +0.23(+5.94%) |
Sep 29, 2023 | 3.800 | 4.130 | 3.800 | 3.810 | 9,446 | +0.11(+2.97%) |
Sep 28, 2023 | 3.960 | 4.150 | 3.615 | 3.700 | 77,183 | -0.04(-1.07%) |
Sep 27, 2023 | 3.950 | 3.950 | 3.730 | 3.740 | 10,753 | -0.15(-3.86%) |
Sep 26, 2023 | 4.020 | 4.073 | 3.890 | 3.890 | 20,150 | -0.21(-5.12%) |
Sep 25, 2023 | 4.100 | 4.150 | 4.100 | 4.100 | 7,245 | +0.00(+0.00%) |
Sep 22, 2023 | 4.200 | 4.240 | 4.100 | 4.100 | 20,118 | -0.12(-2.73%) |
Sep 21, 2023 | 4.500 | 4.500 | 4.215 | 4.215 | 11,203 | -0.32(-7.11%) |
Sep 20, 2023 | 4.170 | 4.630 | 4.170 | 4.538 | 22,232 | +0.37(+8.82%) |
Sep 19, 2023 | 4.070 | 4.411 | 4.070 | 4.170 | 9,820 | -0.02(-0.38%) |
Sep 18, 2023 | 4.360 | 4.499 | 4.186 | 4.186 | 13,042 | -0.31(-6.98%) |
Sep 15, 2023 | 4.071 | 4.500 | 4.071 | 4.500 | 29,462 | +0.14(+3.21%) |
Sep 14, 2023 | 4.200 | 4.380 | 4.200 | 4.360 | 16,418 | +0.16(+3.81%) |
Sep 13, 2023 | 4.100 | 4.260 | 4.077 | 4.200 | 6,020 | +0.09(+2.19%) |
Sep 12, 2023 | 3.980 | 4.140 | 3.980 | 4.110 | 27,961 | +0.05(+1.23%) |
Sep 11, 2023 | 3.920 | 4.258 | 3.920 | 4.060 | 12,579 | +0.08(+2.02%) |
Sep 08, 2023 | 4.110 | 4.110 | 3.900 | 3.980 | 13,436 | -0.13(-3.17%) |
Sep 07, 2023 | 4.120 | 4.256 | 4.070 | 4.110 | 9,533 | -0.09(-2.14%) |
Sep 06, 2023 | 4.230 | 4.320 | 4.200 | 4.200 | 9,464 | -0.03(-0.71%) |
Sep 05, 2023 | 4.350 | 4.369 | 4.190 | 4.230 | 19,596 | -0.14(-3.20%) |
Sep 01, 2023 | 4.230 | 4.370 | 4.230 | 4.370 | 22,758 | +0.19(+4.55%) |
Aug 31, 2023 | 4.240 | 4.630 | 4.180 | 4.180 | 46,304 | -0.10(-2.34%) |
Aug 30, 2023 | 4.180 | 4.542 | 4.110 | 4.280 | 93,422 | +0.08(+1.90%) |
Aug 29, 2023 | 4.280 | 4.610 | 4.200 | 4.200 | 49,941 | -0.03(-0.71%) |
Aug 28, 2023 | 4.690 | 4.750 | 4.100 | 4.230 | 97,860 | -0.41(-8.84%) |
Aug 25, 2023 | 4.580 | 4.750 | 4.490 | 4.640 | 11,324 | +0.05(+1.09%) |
Aug 24, 2023 | 4.850 | 4.930 | 4.520 | 4.590 | 70,396 | -0.32(-6.52%) |
Aug 23, 2023 | 5.150 | 5.360 | 4.750 | 4.910 | 60,385 | -0.28(-5.39%) |
Aug 22, 2023 | 5.000 | 5.250 | 4.940 | 5.190 | 155,501 | +0.27(+5.49%) |
Aug 21, 2023 | 4.240 | 4.980 | 4.240 | 4.920 | 112,194 | +0.61(+14.15%) |
Aug 18, 2023 | 4.200 | 4.560 | 4.030 | 4.310 | 119,764 | +0.06(+1.41%) |
Aug 17, 2023 | 4.090 | 4.430 | 3.980 | 4.250 | 47,054 | +0.08(+1.92%) |
Aug 16, 2023 | 4.300 | 4.300 | 4.000 | 4.170 | 67,110 | -0.09(-2.11%) |
Aug 15, 2023 | 3.470 | 4.654 | 3.470 | 4.260 | 452,022 | +0.72(+20.34%) |
Aug 14, 2023 | 3.580 | 3.639 | 3.410 | 3.540 | 39,432 | -0.11(-3.01%) |
Aug 11, 2023 | 3.570 | 3.820 | 3.570 | 3.650 | 111,632 | -0.06(-1.62%) |
Aug 10, 2023 | 3.840 | 3.980 | 3.540 | 3.710 | 72,744 | -0.21(-5.36%) |
Aug 09, 2023 | 3.790 | 3.987 | 3.790 | 3.920 | 89,077 | +0.08(+2.08%) |
Aug 08, 2023 | 3.910 | 3.960 | 3.640 | 3.840 | 116,144 | -0.15(-3.76%) |
Aug 07, 2023 | 4.100 | 4.280 | 3.930 | 3.990 | 171,264 | -0.08(-1.97%) |
Aug 04, 2023 | 3.990 | 4.150 | 3.990 | 4.070 | 38,074 | +0.00(+0.00%) |
Aug 03, 2023 | 3.930 | 4.080 | 3.930 | 4.070 | 22,242 | +0.01(+0.25%) |
Aug 02, 2023 | 4.100 | 4.135 | 3.930 | 4.060 | 37,299 | -0.14(-3.33%) |
Aug 01, 2023 | 4.250 | 4.320 | 4.060 | 4.200 | 79,230 | -0.22(-4.98%) |
Jul 31, 2023 | 4.420 | 4.420 | 4.230 | 4.420 | 52,184 | -0.01(-0.23%) |
Jul 28, 2023 | 4.300 | 4.480 | 4.120 | 4.430 | 123,742 | +0.13(+3.02%) |
Jul 27, 2023 | 4.420 | 4.420 | 4.140 | 4.300 | 50,342 | -0.12(-2.71%) |
Jul 26, 2023 | 4.010 | 4.460 | 4.010 | 4.420 | 83,458 | +0.32(+7.80%) |
Jul 25, 2023 | 4.080 | 4.230 | 3.980 | 4.100 | 80,724 | -0.13(-3.07%) |
Jul 24, 2023 | 4.400 | 4.440 | 3.930 | 4.230 | 89,312 | -0.38(-8.24%) |
Jul 21, 2023 | 4.400 | 4.660 | 4.260 | 4.610 | 170,948 | +0.24(+5.49%) |
Jul 20, 2023 | 4.610 | 4.740 | 4.257 | 4.370 | 133,119 | -0.43(-8.96%) |
Jul 19, 2023 | 4.430 | 4.900 | 4.300 | 4.800 | 338,500 | +0.21(+4.58%) |
Jul 18, 2023 | 5.060 | 5.100 | 4.460 | 4.590 | 1,412,945 | -0.05(-1.08%) |
Jul 17, 2023 | 5.480 | 6.650 | 4.220 | 4.640 | 17,404,604 | +0.99(+27.12%) |
Jul 14, 2023 | 4.130 | 4.140 | 3.500 | 3.650 | 413,069 | -0.65(-15.12%) |
Jul 13, 2023 | 4.810 | 5.740 | 4.120 | 4.300 | 1,328,720 | -1.90(-30.65%) |
Jul 12, 2023 | 6.220 | 10.89 | 5.810 | 6.200 | 29,625,116 | +2.94(+90.18%) |
Jul 11, 2023 | 2.995 | 3.270 | 2.995 | 3.260 | 31,643 | +0.25(+8.31%) |
Jul 10, 2023 | 2.890 | 3.068 | 2.811 | 3.010 | 14,535 | +0.07(+2.38%) |
Jul 07, 2023 | 2.770 | 2.990 | 2.610 | 2.940 | 12,282 | +0.08(+2.80%) |
Jul 06, 2023 | 2.190 | 3.090 | 2.190 | 2.860 | 43,631 | +0.52(+22.22%) |
Jul 05, 2023 | 2.310 | 2.390 | 2.250 | 2.340 | 17,537 | +0.04(+1.74%) |
Jul 03, 2023 | 2.310 | 2.370 | 2.250 | 2.300 | 16,002 | -0.03(-1.29%) |
Jun 30, 2023 | 2.430 | 2.430 | 2.320 | 2.330 | 32,121 | -0.29(-11.07%) |
Jun 29, 2023 | 2.650 | 2.686 | 2.550 | 2.620 | 4,961 | +0.08(+3.32%) |
Jun 28, 2023 | 2.660 | 2.660 | 2.440 | 2.536 | 2,326 | -0.11(-4.31%) |
Jun 27, 2023 | 2.520 | 2.760 | 2.505 | 2.650 | 9,306 | +0.22(+9.05%) |
Jun 26, 2023 | 2.470 | 2.800 | 2.410 | 2.430 | 15,314 | -0.04(-1.62%) |
Jun 23, 2023 | 2.580 | 2.610 | 2.420 | 2.470 | 3,629 | -0.11(-4.27%) |
Jun 22, 2023 | 2.580 | 2.590 | 2.580 | 2.580 | 2,325 | +0.02(+0.79%) |
Jun 21, 2023 | 2.700 | 2.729 | 2.400 | 2.560 | 34,338 | -0.13(-4.83%) |
Jun 20, 2023 | 2.690 | 3.000 | 2.690 | 2.690 | 9,008 | -0.21(-7.24%) |
Jun 16, 2023 | 3.040 | 3.050 | 2.730 | 2.900 | 39,556 | -0.37(-11.31%) |
Jun 15, 2023 | 2.930 | 3.773 | 2.930 | 3.270 | 228,129 | +0.27(+9.00%) |
Jun 14, 2023 | 3.150 | 3.189 | 2.940 | 3.000 | 17,458 | -0.12(-3.74%) |
Jun 13, 2023 | 3.180 | 3.250 | 3.070 | 3.117 | 17,853 | +0.10(+3.20%) |
Jun 12, 2023 | 3.030 | 3.250 | 3.010 | 3.020 | 36,611 | -0.12(-3.82%) |
Jun 09, 2023 | 3.000 | 3.150 | 3.000 | 3.140 | 9,698 | +0.15(+5.02%) |
Jun 08, 2023 | 3.000 | 3.040 | 2.935 | 2.990 | 17,317 | -0.08(-2.61%) |
Jun 07, 2023 | 3.080 | 3.130 | 2.960 | 3.070 | 31,525 | -0.01(-0.32%) |
Jun 06, 2023 | 2.960 | 3.180 | 2.920 | 3.080 | 21,925 | +0.07(+2.33%) |
Jun 05, 2023 | 3.070 | 3.170 | 3.000 | 3.010 | 25,017 | -0.15(-4.75%) |
Jun 02, 2023 | 3.060 | 3.250 | 3.000 | 3.160 | 28,014 | +0.17(+5.69%) |
Jun 01, 2023 | 2.580 | 3.060 | 2.580 | 2.990 | 39,434 | +0.33(+12.41%) |
May 31, 2023 | 2.970 | 2.970 | 2.530 | 2.660 | 59,823 | -0.41(-13.36%) |
May 30, 2023 | 3.340 | 3.340 | 2.700 | 3.070 | 99,119 | -0.19(-5.83%) |
May 26, 2023 | 2.540 | 4.000 | 2.540 | 3.260 | 536,473 | +0.65(+24.81%) |
May 25, 2023 | 3.100 | 3.200 | 2.510 | 2.612 | 46,283 | -0.65(-19.88%) |
May 24, 2023 | 3.101 | 3.260 | 3.002 | 3.260 | 4,016 | +0.06(+2.03%) |
May 23, 2023 | 3.000 | 3.250 | 2.701 | 3.195 | 46,706 | +0.32(+11.25%) |
May 22, 2023 | 2.900 | 3.054 | 2.608 | 2.872 | 20,017 | -0.03(-1.00%) |
May 19, 2023 | 2.710 | 3.100 | 2.710 | 2.901 | 4,757 | +0.00(+0.00%) |
May 18, 2023 | 2.750 | 3.100 | 2.600 | 2.901 | 5,652 | +0.20(+7.40%) |
May 17, 2023 | 2.588 | 2.780 | 2.550 | 2.701 | 4,203 | +0.02(+0.78%) |
May 16, 2023 | 2.500 | 2.909 | 2.546 | 2.680 | 6,097 | -0.11(-4.01%) |
May 15, 2023 | 2.844 | 3.048 | 2.714 | 2.792 | 13,229 | -0.19(-6.50%) |
May 12, 2023 | 3.400 | 3.470 | 2.840 | 2.986 | 27,008 | -0.41(-12.18%) |
May 11, 2023 | 3.300 | 3.664 | 3.030 | 3.400 | 65,763 | +0.20(+6.25%) |
May 10, 2023 | 2.700 | 3.700 | 2.501 | 3.200 | 128,319 | +0.70(+28.00%) |
May 09, 2023 | 2.410 | 2.599 | 2.410 | 2.500 | 8,311 | +0.09(+3.69%) |
May 08, 2023 | 2.600 | 2.596 | 2.400 | 2.411 | 3,269 | -0.02(-0.86%) |
May 05, 2023 | 2.600 | 2.600 | 2.430 | 2.432 | 5,076 | -0.07(-2.72%) |
May 04, 2023 | 2.380 | 2.500 | 2.211 | 2.500 | 13,379 | +0.19(+8.13%) |
May 03, 2023 | 2.292 | 2.400 | 2.292 | 2.312 | 2,949 | -0.09(-3.67%) |
May 02, 2023 | 2.527 | 2.539 | 2.302 | 2.400 | 7,600 | -0.05(-2.12%) |
May 01, 2023 | 2.590 | 2.630 | 2.452 | 2.452 | 9,973 | -0.05(-1.92%) |
Apr 28, 2023 | 2.510 | 2.640 | 2.401 | 2.500 | 22,882 | -0.01(-0.56%) |
Apr 27, 2023 | 2.522 | 2.712 | 2.500 | 2.514 | 7,153 | -0.12(-4.66%) |
Apr 26, 2023 | 2.500 | 2.959 | 2.500 | 2.637 | 2,287 | +0.05(+2.05%) |
Apr 25, 2023 | 2.579 | 3.000 | 2.508 | 2.584 | 13,231 | -0.02(-0.62%) |
Apr 24, 2023 | 2.900 | 3.186 | 2.514 | 2.600 | 15,029 | -0.37(-12.43%) |
Apr 21, 2023 | 2.994 | 3.100 | 2.950 | 2.969 | 18,346 | -0.06(-2.01%) |
Apr 20, 2023 | 3.007 | 3.050 | 2.950 | 3.030 | 11,942 | -0.02(-0.66%) |
Apr 19, 2023 | 3.022 | 3.370 | 2.951 | 3.050 | 16,769 | -0.20(-6.15%) |
Apr 18, 2023 | 3.246 | 3.400 | 3.100 | 3.250 | 12,962 | +0.00(+0.12%) |
Apr 17, 2023 | 3.155 | 3.599 | 2.950 | 3.246 | 132,064 | +0.19(+6.36%) |
Apr 14, 2023 | 2.900 | 3.187 | 2.900 | 3.052 | 67,765 | +0.06(+1.94%) |
Apr 13, 2023 | 3.100 | 3.083 | 2.413 | 2.994 | 73,004 | -0.04(-1.48%) |
Apr 12, 2023 | 2.900 | 3.099 | 2.900 | 3.039 | 34,771 | -0.16(-5.03%) |
Apr 11, 2023 | 3.000 | 3.298 | 3.000 | 3.200 | 80,151 | -0.10(-2.97%) |
Apr 10, 2023 | 3.612 | 4.000 | 2.900 | 3.298 | 298,169 | +0.09(+2.84%) |
Apr 06, 2023 | 3.106 | 3.351 | 3.106 | 3.207 | 87,121 | +0.10(+3.29%) |
Apr 05, 2023 | 3.603 | 3.790 | 3.000 | 3.105 | 51,750 | -0.67(-17.86%) |
Apr 04, 2023 | 3.900 | 4.000 | 3.526 | 3.780 | 11,237 | -0.12(-3.08%) |