Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.180 | 2.206 | 2.160 | 2.160 | 6,229 | -0.01(-0.69%) |
Apr 29, 2024 | 2.120 | 2.261 | 2.120 | 2.175 | 4,120 | -0.01(-0.23%) |
Apr 26, 2024 | 2.250 | 2.300 | 2.135 | 2.180 | 9,633 | +0.07(+3.32%) |
Apr 25, 2024 | 2.170 | 2.270 | 2.100 | 2.110 | 7,372 | +0.05(+2.43%) |
Apr 24, 2024 | 2.232 | 2.250 | 2.031 | 2.060 | 2,458 | -0.08(-3.74%) |
Apr 23, 2024 | 2.090 | 2.200 | 2.090 | 2.140 | 2,480 | +0.05(+2.17%) |
Apr 22, 2024 | 1.980 | 2.120 | 1.980 | 2.095 | 5,250 | +0.11(+5.79%) |
Apr 19, 2024 | 1.860 | 2.050 | 1.810 | 1.980 | 27,586 | +0.06(+3.13%) |
Apr 18, 2024 | 2.150 | 2.150 | 1.920 | 1.920 | 38,546 | -0.33(-14.67%) |
Apr 17, 2024 | 2.360 | 2.370 | 2.070 | 2.250 | 37,641 | -0.19(-7.78%) |
Apr 16, 2024 | 2.460 | 2.520 | 2.320 | 2.440 | 14,017 | -0.06(-2.40%) |
Apr 15, 2024 | 2.660 | 2.810 | 2.350 | 2.500 | 73,057 | -0.12(-4.58%) |
Apr 12, 2024 | 2.790 | 2.790 | 2.550 | 2.620 | 14,373 | -0.07(-2.60%) |
Apr 11, 2024 | 2.650 | 2.780 | 2.650 | 2.690 | 8,674 | +0.12(+4.67%) |
Apr 10, 2024 | 2.590 | 2.680 | 2.570 | 2.570 | 4,201 | -0.12(-4.46%) |
Apr 09, 2024 | 2.810 | 2.810 | 2.671 | 2.690 | 9,598 | -0.19(-6.60%) |
Apr 08, 2024 | 2.730 | 2.880 | 2.645 | 2.880 | 24,179 | +0.26(+9.92%) |
Apr 05, 2024 | 2.520 | 2.785 | 2.520 | 2.620 | 62,711 | +0.11(+4.38%) |
Apr 04, 2024 | 2.810 | 2.924 | 2.510 | 2.510 | 71,760 | -0.30(-10.68%) |
Apr 03, 2024 | 2.240 | 2.950 | 2.210 | 2.810 | 172,754 | +0.60(+27.15%) |
Apr 02, 2024 | 2.280 | 2.290 | 2.104 | 2.210 | 14,404 | -0.02(-0.90%) |
Apr 01, 2024 | 2.080 | 2.240 | 2.080 | 2.230 | 17,911 | +0.16(+7.73%) |
Mar 28, 2024 | 2.080 | 2.160 | 1.950 | 2.070 | 18,469 | +0.05(+2.48%) |
Mar 27, 2024 | 1.990 | 2.090 | 1.840 | 2.020 | 28,742 | +0.01(+0.50%) |
Mar 26, 2024 | 2.000 | 2.250 | 1.715 | 2.010 | 79,109 | -0.12(-5.63%) |
Mar 25, 2024 | 2.090 | 2.140 | 2.070 | 2.130 | 9,454 | +0.08(+3.90%) |
Mar 22, 2024 | 2.230 | 2.240 | 1.950 | 2.050 | 32,808 | -0.11(-5.09%) |
Mar 21, 2024 | 1.930 | 2.230 | 1.930 | 2.160 | 72,472 | +0.21(+10.77%) |
Mar 20, 2024 | 1.860 | 1.950 | 1.810 | 1.950 | 21,688 | -0.02(-1.01%) |
Mar 19, 2024 | 1.972 | 2.070 | 1.829 | 1.970 | 25,433 | +0.10(+5.34%) |
Mar 18, 2024 | 1.820 | 1.920 | 1.820 | 1.870 | 7,884 | +0.00(+0.00%) |
Mar 15, 2024 | 1.860 | 1.973 | 1.848 | 1.870 | 23,269 | -0.04(-2.09%) |
Mar 14, 2024 | 2.060 | 2.180 | 1.900 | 1.910 | 54,536 | -0.16(-7.73%) |
Mar 13, 2024 | 1.850 | 2.250 | 1.816 | 2.070 | 260,017 | +0.31(+17.61%) |
Mar 12, 2024 | 1.760 | 1.770 | 1.640 | 1.760 | 144,855 | +0.00(+0.00%) |
Mar 11, 2024 | 1.700 | 1.800 | 1.690 | 1.760 | 4,260 | +0.01(+0.49%) |
Mar 08, 2024 | 1.750 | 1.810 | 1.750 | 1.751 | 9,492 | +0.01(+0.66%) |
Mar 07, 2024 | 1.680 | 1.800 | 1.600 | 1.740 | 16,313 | -0.04(-2.52%) |
Mar 06, 2024 | 1.670 | 1.850 | 1.670 | 1.785 | 27,516 | +0.11(+6.89%) |
Mar 05, 2024 | 1.735 | 1.735 | 1.670 | 1.670 | 6,891 | -0.05(-2.91%) |
Mar 04, 2024 | 1.810 | 1.810 | 1.460 | 1.720 | 71,376 | +0.01(+0.58%) |
Mar 01, 2024 | 1.840 | 1.885 | 1.710 | 1.710 | 39,354 | -0.13(-7.07%) |
Feb 29, 2024 | 1.970 | 2.050 | 1.830 | 1.840 | 50,613 | -0.08(-4.17%) |
Feb 28, 2024 | 1.800 | 2.000 | 1.770 | 1.920 | 46,581 | +0.10(+5.49%) |
Feb 27, 2024 | 1.866 | 1.873 | 1.740 | 1.820 | 4,700 | +0.00(+0.00%) |
Feb 26, 2024 | 1.800 | 1.880 | 1.800 | 1.820 | 11,550 | +0.03(+1.63%) |
Feb 23, 2024 | 1.780 | 1.860 | 1.757 | 1.791 | 10,601 | -0.02(-1.06%) |
Feb 22, 2024 | 1.790 | 1.820 | 1.720 | 1.810 | 17,776 | -0.02(-1.03%) |
Feb 21, 2024 | 1.770 | 1.900 | 1.660 | 1.829 | 29,639 | +0.06(+3.56%) |
Feb 20, 2024 | 1.740 | 1.800 | 1.720 | 1.766 | 3,634 | -0.05(-2.97%) |
Feb 16, 2024 | 1.760 | 1.840 | 1.750 | 1.820 | 14,545 | +0.06(+3.41%) |
Feb 15, 2024 | 1.840 | 1.840 | 1.730 | 1.760 | 11,950 | -0.07(-3.83%) |
Feb 14, 2024 | 1.620 | 1.830 | 1.620 | 1.830 | 14,468 | +0.14(+8.28%) |
Feb 13, 2024 | 1.715 | 1.715 | 1.670 | 1.690 | 5,565 | -0.04(-2.31%) |
Feb 12, 2024 | 1.710 | 1.840 | 1.707 | 1.730 | 16,113 | +0.00(+0.00%) |
Feb 09, 2024 | 1.710 | 1.850 | 1.620 | 1.730 | 8,139 | -0.05(-2.81%) |
Feb 08, 2024 | 1.835 | 1.835 | 1.710 | 1.780 | 5,735 | -0.06(-3.26%) |
Feb 07, 2024 | 1.700 | 1.850 | 1.500 | 1.840 | 21,909 | +0.04(+2.22%) |
Feb 06, 2024 | 1.890 | 1.890 | 1.710 | 1.800 | 8,155 | -0.12(-6.25%) |
Feb 05, 2024 | 1.860 | 1.920 | 1.720 | 1.920 | 14,505 | +0.03(+1.67%) |
Feb 02, 2024 | 1.740 | 1.890 | 1.730 | 1.888 | 9,232 | +0.11(+6.09%) |
Feb 01, 2024 | 1.610 | 1.780 | 1.550 | 1.780 | 31,958 | +0.18(+11.25%) |
Jan 31, 2024 | 1.510 | 1.620 | 1.500 | 1.600 | 3,914 | +0.04(+2.56%) |
Jan 30, 2024 | 1.620 | 1.620 | 1.560 | 1.560 | 6,759 | -0.06(-3.70%) |
Jan 29, 2024 | 1.490 | 1.650 | 1.490 | 1.620 | 38,094 | +0.13(+8.72%) |
Jan 26, 2024 | 1.500 | 1.580 | 1.360 | 1.490 | 33,252 | -0.06(-3.87%) |
Jan 25, 2024 | 1.580 | 1.596 | 1.450 | 1.550 | 11,831 | +0.03(+1.97%) |
Jan 24, 2024 | 1.620 | 1.630 | 1.448 | 1.520 | 23,903 | -0.11(-6.75%) |
Jan 23, 2024 | 1.780 | 1.780 | 1.586 | 1.630 | 24,521 | -0.09(-5.23%) |
Jan 22, 2024 | 1.850 | 1.910 | 1.720 | 1.720 | 33,434 | -0.19(-9.95%) |
Jan 19, 2024 | 1.990 | 2.045 | 1.690 | 1.910 | 66,161 | -0.02(-1.04%) |
Jan 18, 2024 | 1.750 | 2.000 | 1.690 | 1.930 | 84,851 | +0.24(+14.20%) |
Jan 17, 2024 | 1.790 | 1.880 | 1.600 | 1.690 | 59,816 | -0.11(-6.11%) |
Jan 16, 2024 | 1.440 | 1.880 | 1.448 | 1.800 | 227,027 | +0.38(+26.76%) |
Jan 12, 2024 | 1.220 | 1.420 | 1.160 | 1.420 | 80,464 | +0.20(+16.39%) |
Jan 11, 2024 | 1.170 | 1.230 | 1.170 | 1.220 | 29,882 | +0.05(+4.27%) |
Jan 10, 2024 | 1.200 | 1.210 | 1.150 | 1.170 | 14,430 | -0.02(-1.27%) |
Jan 09, 2024 | 1.220 | 1.220 | 1.170 | 1.185 | 19,483 | +0.02(+1.28%) |
Jan 08, 2024 | 1.200 | 1.260 | 1.113 | 1.170 | 31,566 | -0.05(-4.12%) |
Jan 05, 2024 | 1.250 | 1.287 | 1.210 | 1.220 | 18,659 | -0.02(-1.59%) |
Jan 04, 2024 | 1.110 | 1.280 | 1.110 | 1.240 | 27,318 | +0.06(+5.08%) |
Jan 03, 2024 | 1.200 | 1.200 | 1.154 | 1.180 | 3,608 | -0.02(-1.67%) |
Jan 02, 2024 | 1.140 | 1.240 | 1.110 | 1.200 | 28,789 | +0.04(+3.45%) |
Dec 29, 2023 | 1.140 | 1.240 | 1.030 | 1.160 | 56,484 | +0.06(+5.45%) |
Dec 28, 2023 | 0.9900 | 1.120 | 0.9900 | 1.100 | 23,947 | +0.10(+10.00%) |
Dec 27, 2023 | 0.9145 | 1.020 | 0.9145 | 1.000 | 36,584 | +0.06(+6.36%) |
Dec 26, 2023 | 0.9300 | 1.000 | 0.9046 | 0.9402 | 22,639 | -0.01(-1.03%) |
Dec 22, 2023 | 1.000 | 1.030 | 0.9500 | 0.9500 | 23,181 | -0.03(-3.05%) |
Dec 21, 2023 | 0.9200 | 0.9899 | 0.8841 | 0.9799 | 12,075 | +0.04(+4.24%) |
Dec 20, 2023 | 0.8700 | 0.9600 | 0.8700 | 0.9400 | 25,626 | +0.02(+2.39%) |
Dec 19, 2023 | 0.8930 | 0.9655 | 0.8930 | 0.9181 | 2,562 | +0.04(+5.03%) |
Dec 18, 2023 | 0.9000 | 0.9698 | 0.8741 | 0.8741 | 17,878 | +0.01(+1.64%) |
Dec 15, 2023 | 0.9000 | 0.9000 | 0.8421 | 0.8600 | 20,494 | -0.03(-3.37%) |
Dec 14, 2023 | 0.8670 | 0.8900 | 0.8350 | 0.8900 | 5,741 | +0.00(+0.45%) |
Dec 13, 2023 | 0.8925 | 0.8925 | 0.8000 | 0.8860 | 13,938 | +0.04(+4.24%) |
Dec 12, 2023 | 0.8715 | 0.8998 | 0.8002 | 0.8500 | 38,091 | -0.02(-2.47%) |
Dec 11, 2023 | 0.8600 | 0.9725 | 0.8300 | 0.8715 | 17,111 | +0.00(+0.17%) |
Dec 08, 2023 | 0.8701 | 0.8875 | 0.8698 | 0.8700 | 13,398 | +0.00(+0.00%) |
Dec 07, 2023 | 0.8400 | 0.8970 | 0.8400 | 0.8700 | 18,191 | +0.03(+3.83%) |
Dec 06, 2023 | 0.8300 | 0.8658 | 0.8300 | 0.8379 | 22,318 | -0.02(-1.91%) |
Dec 05, 2023 | 0.8800 | 0.9259 | 0.8542 | 0.8542 | 8,247 | -0.04(-4.22%) |
Dec 04, 2023 | 0.8500 | 0.9148 | 0.8500 | 0.8918 | 7,712 | +0.01(+0.63%) |
Dec 01, 2023 | 0.8750 | 0.9162 | 0.8603 | 0.8862 | 24,813 | +0.04(+4.25%) |
Nov 30, 2023 | 0.8750 | 0.8750 | 0.8303 | 0.8501 | 2,971 | -0.01(-1.15%) |
Nov 29, 2023 | 0.8825 | 0.8825 | 0.8432 | 0.8600 | 32,755 | -0.02(-2.55%) |
Nov 28, 2023 | 0.8700 | 0.8990 | 0.8700 | 0.8825 | 3,008 | +0.01(+1.44%) |
Nov 27, 2023 | 0.9117 | 0.9200 | 0.8484 | 0.8700 | 23,308 | -0.02(-2.36%) |
Nov 24, 2023 | 0.8499 | 0.9000 | 0.8298 | 0.8910 | 81,007 | +0.05(+6.07%) |
Nov 22, 2023 | 0.8500 | 0.8515 | 0.8400 | 0.8400 | 22,854 | -0.01(-1.18%) |
Nov 21, 2023 | 0.8144 | 0.8700 | 0.8144 | 0.8500 | 38,274 | +0.00(+0.12%) |
Nov 20, 2023 | 0.8050 | 0.8995 | 0.8050 | 0.8490 | 28,797 | +0.04(+4.81%) |
Nov 17, 2023 | 0.9200 | 0.9208 | 0.8000 | 0.8100 | 75,315 | -0.11(-12.05%) |
Nov 16, 2023 | 1.030 | 1.050 | 0.8901 | 0.9210 | 139,328 | +0.06(+6.50%) |
Nov 15, 2023 | 0.9600 | 0.9914 | 0.8600 | 0.8648 | 51,939 | -0.11(-11.30%) |
Nov 14, 2023 | 0.9850 | 0.9900 | 0.9302 | 0.9750 | 10,406 | -0.01(-1.02%) |
Nov 13, 2023 | 0.9752 | 1.020 | 0.9601 | 0.9850 | 11,419 | -0.02(-2.01%) |
Nov 10, 2023 | 0.9638 | 1.160 | 0.9638 | 1.005 | 213,965 | +0.07(+6.94%) |
Nov 09, 2023 | 0.9367 | 0.9700 | 0.9270 | 0.9400 | 5,742 | +0.00(+0.35%) |
Nov 08, 2023 | 0.9301 | 0.9367 | 0.9201 | 0.9367 | 19,149 | -0.01(-0.89%) |
Nov 07, 2023 | 0.9401 | 0.9500 | 0.9222 | 0.9451 | 7,762 | +0.01(+0.53%) |
Nov 06, 2023 | 0.9601 | 0.9700 | 0.9100 | 0.9401 | 24,502 | -0.02(-2.08%) |
Nov 03, 2023 | 0.9502 | 0.9700 | 0.9502 | 0.9601 | 5,227 | +0.01(+1.06%) |
Nov 02, 2023 | 0.9106 | 1.010 | 0.9101 | 0.9500 | 21,216 | +0.01(+1.06%) |
Nov 01, 2023 | 0.9499 | 0.9499 | 0.9100 | 0.9400 | 7,657 | +0.00(+0.00%) |
Oct 31, 2023 | 0.9400 | 0.9997 | 0.9400 | 0.9400 | 1,521 | +0.01(+1.17%) |
Oct 30, 2023 | 0.9640 | 0.9640 | 0.9005 | 0.9291 | 2,949 | -0.01(-0.63%) |
Oct 27, 2023 | 0.9510 | 0.9898 | 0.9350 | 0.9350 | 21,440 | -0.04(-4.10%) |
Oct 26, 2023 | 0.9401 | 1.010 | 0.9401 | 0.9750 | 29,899 | -0.01(-0.51%) |
Oct 25, 2023 | 1.020 | 1.030 | 0.9600 | 0.9800 | 20,260 | -0.00(-0.02%) |
Oct 24, 2023 | 1.020 | 1.050 | 0.9600 | 0.9802 | 28,082 | -0.05(-4.83%) |
Oct 23, 2023 | 1.120 | 1.145 | 0.9931 | 1.030 | 26,879 | -0.03(-2.83%) |
Oct 20, 2023 | 1.100 | 1.150 | 1.040 | 1.060 | 29,107 | -0.09(-7.83%) |
Oct 19, 2023 | 1.150 | 1.180 | 1.130 | 1.150 | 3,280 | -0.03(-2.54%) |
Oct 18, 2023 | 1.060 | 1.180 | 1.050 | 1.180 | 23,254 | +0.13(+12.38%) |
Oct 17, 2023 | 1.060 | 1.130 | 1.000 | 1.050 | 37,309 | -0.06(-5.41%) |
Oct 16, 2023 | 1.140 | 1.190 | 1.110 | 1.110 | 11,578 | -0.05(-4.31%) |
Oct 13, 2023 | 1.060 | 1.420 | 1.050 | 1.160 | 193,722 | +0.13(+12.62%) |
Oct 12, 2023 | 1.050 | 1.110 | 1.020 | 1.030 | 11,846 | -0.03(-2.83%) |
Oct 11, 2023 | 1.040 | 1.120 | 1.040 | 1.060 | 8,606 | -0.01(-0.93%) |
Oct 10, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 3,006 | -0.01(-0.93%) |
Oct 09, 2023 | 1.060 | 1.090 | 1.050 | 1.080 | 9,329 | -0.02(-1.82%) |
Oct 06, 2023 | 1.070 | 1.170 | 1.060 | 1.100 | 4,957 | +0.04(+3.77%) |
Oct 05, 2023 | 1.120 | 1.130 | 1.060 | 1.060 | 12,657 | -0.05(-4.68%) |
Oct 04, 2023 | 1.150 | 1.150 | 1.060 | 1.112 | 16,587 | +0.03(+2.31%) |
Oct 03, 2023 | 1.190 | 1.190 | 1.060 | 1.087 | 13,378 | -0.10(-8.66%) |
Oct 02, 2023 | 1.040 | 1.190 | 1.040 | 1.190 | 12,163 | +0.13(+12.26%) |
Sep 29, 2023 | 1.075 | 1.160 | 1.050 | 1.060 | 3,572 | -0.02(-1.85%) |
Sep 28, 2023 | 1.110 | 1.160 | 1.080 | 1.080 | 7,163 | +0.00(+0.00%) |
Sep 27, 2023 | 1.160 | 1.160 | 1.066 | 1.080 | 2,153 | -0.05(-4.42%) |
Sep 26, 2023 | 1.010 | 1.190 | 1.010 | 1.130 | 35,753 | +0.11(+10.78%) |
Sep 25, 2023 | 1.090 | 1.030 | 1.020 | 1.020 | 40,763 | -0.03(-2.86%) |
Sep 22, 2023 | 1.080 | 1.090 | 1.050 | 1.050 | 5,339 | -0.04(-3.67%) |
Sep 21, 2023 | 1.110 | 1.160 | 1.047 | 1.090 | 34,352 | -0.07(-6.03%) |
Sep 20, 2023 | 1.250 | 1.250 | 1.130 | 1.160 | 14,340 | -0.09(-7.20%) |
Sep 19, 2023 | 1.400 | 1.400 | 1.250 | 1.250 | 22,638 | -0.11(-8.09%) |
Sep 18, 2023 | 1.430 | 1.430 | 1.350 | 1.360 | 8,210 | -0.07(-4.90%) |
Sep 15, 2023 | 1.460 | 1.460 | 1.401 | 1.430 | 2,778 | -0.03(-2.05%) |
Sep 14, 2023 | 1.350 | 1.490 | 1.350 | 1.460 | 5,437 | +0.11(+8.15%) |
Sep 13, 2023 | 1.400 | 1.410 | 1.350 | 1.350 | 15,809 | -0.05(-3.57%) |
Sep 12, 2023 | 1.410 | 1.529 | 1.380 | 1.400 | 5,853 | +0.00(+0.36%) |
Sep 11, 2023 | 1.450 | 1.450 | 1.340 | 1.395 | 7,095 | -0.04(-3.12%) |
Sep 08, 2023 | 1.372 | 1.470 | 1.372 | 1.440 | 3,121 | +0.00(+0.00%) |
Sep 07, 2023 | 1.589 | 1.589 | 1.440 | 1.440 | 6,343 | -0.02(-1.37%) |
Sep 06, 2023 | 1.550 | 1.555 | 1.460 | 1.460 | 7,713 | -0.09(-5.81%) |
Sep 05, 2023 | 1.520 | 1.550 | 1.510 | 1.550 | 1,332 | +0.05(+3.33%) |
Sep 01, 2023 | 1.500 | 1.540 | 1.500 | 1.500 | 3,889 | -0.02(-1.32%) |
Aug 31, 2023 | 1.490 | 1.550 | 1.470 | 1.520 | 12,791 | +0.03(+2.01%) |
Aug 30, 2023 | 1.459 | 1.490 | 1.459 | 1.490 | 1,391 | +0.04(+2.76%) |
Aug 29, 2023 | 1.450 | 1.480 | 1.430 | 1.450 | 4,100 | +0.04(+2.84%) |
Aug 28, 2023 | 1.340 | 1.420 | 1.340 | 1.410 | 15,824 | +0.06(+4.45%) |
Aug 25, 2023 | 1.410 | 1.465 | 1.250 | 1.350 | 52,362 | -0.08(-5.60%) |
Aug 24, 2023 | 1.470 | 1.570 | 1.415 | 1.430 | 22,156 | -0.07(-4.67%) |
Aug 23, 2023 | 1.465 | 1.539 | 1.465 | 1.500 | 6,545 | +0.04(+2.74%) |
Aug 22, 2023 | 1.490 | 1.490 | 1.460 | 1.460 | 9,795 | -0.03(-2.01%) |
Aug 21, 2023 | 1.540 | 1.562 | 1.490 | 1.490 | 20,140 | -0.06(-3.87%) |
Aug 18, 2023 | 1.470 | 1.570 | 1.450 | 1.550 | 20,054 | +0.07(+4.73%) |
Aug 17, 2023 | 1.560 | 1.560 | 1.460 | 1.480 | 18,690 | +0.00(+0.00%) |
Aug 16, 2023 | 1.460 | 1.570 | 1.447 | 1.480 | 11,603 | -0.04(-2.63%) |
Aug 15, 2023 | 1.530 | 1.539 | 1.480 | 1.520 | 13,720 | -0.07(-4.40%) |
Aug 14, 2023 | 1.620 | 1.700 | 1.560 | 1.590 | 15,675 | -0.01(-0.63%) |
Aug 11, 2023 | 1.580 | 1.670 | 1.550 | 1.600 | 11,589 | +0.05(+3.23%) |
Aug 10, 2023 | 1.535 | 1.620 | 1.535 | 1.550 | 7,052 | +0.08(+5.44%) |
Aug 09, 2023 | 1.600 | 1.610 | 1.470 | 1.470 | 26,533 | -0.13(-8.13%) |
Aug 08, 2023 | 1.575 | 1.600 | 1.566 | 1.600 | 3,435 | +0.06(+3.90%) |
Aug 07, 2023 | 1.720 | 1.720 | 1.540 | 1.540 | 14,649 | -0.16(-9.41%) |
Aug 04, 2023 | 1.710 | 1.730 | 1.650 | 1.700 | 9,483 | +0.03(+1.80%) |
Aug 03, 2023 | 1.630 | 1.740 | 1.590 | 1.670 | 9,259 | +0.06(+3.73%) |
Aug 02, 2023 | 1.470 | 1.650 | 1.470 | 1.610 | 26,383 | +0.07(+4.55%) |
Aug 01, 2023 | 1.770 | 1.770 | 1.435 | 1.540 | 91,027 | -0.24(-13.48%) |
Jul 31, 2023 | 2.000 | 2.000 | 1.780 | 1.780 | 99,757 | -0.18(-9.18%) |
Jul 28, 2023 | 1.950 | 2.120 | 1.920 | 1.960 | 49,272 | -0.04(-2.00%) |
Jul 27, 2023 | 1.860 | 2.200 | 1.856 | 2.000 | 136,099 | +0.14(+7.53%) |
Jul 26, 2023 | 1.820 | 1.900 | 1.770 | 1.860 | 34,784 | +0.03(+1.64%) |
Jul 25, 2023 | 1.750 | 1.850 | 1.750 | 1.830 | 31,227 | +0.08(+4.57%) |
Jul 24, 2023 | 1.620 | 2.030 | 1.610 | 1.750 | 209,443 | +0.20(+12.90%) |
Jul 21, 2023 | 1.350 | 1.702 | 1.320 | 1.550 | 175,689 | +0.23(+17.42%) |
Jul 20, 2023 | 1.300 | 1.400 | 1.300 | 1.320 | 22,439 | +0.01(+0.76%) |
Jul 19, 2023 | 1.350 | 1.381 | 1.310 | 1.310 | 12,376 | -0.05(-3.68%) |
Jul 18, 2023 | 1.271 | 1.368 | 1.271 | 1.360 | 13,366 | +0.11(+8.80%) |
Jul 17, 2023 | 1.220 | 1.300 | 1.217 | 1.250 | 25,157 | +0.04(+3.28%) |
Jul 14, 2023 | 1.330 | 1.340 | 1.181 | 1.210 | 14,385 | -0.09(-7.26%) |
Jul 13, 2023 | 1.180 | 1.330 | 1.180 | 1.305 | 34,242 | +0.11(+9.66%) |
Jul 12, 2023 | 1.200 | 1.200 | 1.160 | 1.190 | 26,433 | -0.01(-0.83%) |
Jul 11, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 5,665 | -0.01(-0.83%) |
Jul 10, 2023 | 1.240 | 1.240 | 1.200 | 1.210 | 3,613 | +0.01(+0.83%) |
Jul 07, 2023 | 1.210 | 1.230 | 1.200 | 1.200 | 4,394 | +0.00(+0.00%) |
Jul 06, 2023 | 1.210 | 1.227 | 1.200 | 1.200 | 12,182 | +0.02(+1.82%) |
Jul 05, 2023 | 1.180 | 1.200 | 1.160 | 1.179 | 4,262 | -0.00(-0.13%) |
Jul 03, 2023 | 1.160 | 1.188 | 1.160 | 1.180 | 3,519 | -0.01(-0.84%) |
Jun 30, 2023 | 1.220 | 1.250 | 1.180 | 1.190 | 14,538 | -0.06(-4.80%) |
Jun 29, 2023 | 1.190 | 1.260 | 1.190 | 1.250 | 23,046 | +0.08(+6.84%) |
Jun 28, 2023 | 1.180 | 1.190 | 1.170 | 1.170 | 8,885 | -0.01(-0.85%) |
Jun 27, 2023 | 1.210 | 1.210 | 1.170 | 1.180 | 9,667 | +0.01(+0.85%) |
Jun 26, 2023 | 1.230 | 1.230 | 1.165 | 1.170 | 9,975 | -0.01(-0.85%) |
Jun 23, 2023 | 1.187 | 1.205 | 1.180 | 1.180 | 11,930 | +0.00(+0.00%) |
Jun 22, 2023 | 1.240 | 1.244 | 1.180 | 1.180 | 16,097 | -0.05(-4.07%) |
Jun 21, 2023 | 1.200 | 1.230 | 1.190 | 1.230 | 23,107 | +0.01(+0.82%) |
Jun 20, 2023 | 1.170 | 1.230 | 1.170 | 1.220 | 18,269 | +0.03(+2.52%) |
Jun 16, 2023 | 1.200 | 1.200 | 1.170 | 1.190 | 3,795 | +0.00(+0.00%) |
Jun 15, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 15,250 | -0.65(-35.33%) |
May 08, 2023 | 1.840 | 1.899 | 1.840 | 1.840 | 8,534 | -0.08(-4.16%) |
May 05, 2023 | 1.770 | 1.920 | 1.770 | 1.920 | 15,787 | +0.11(+6.07%) |
May 04, 2023 | 1.870 | 1.940 | 1.780 | 1.810 | 19,168 | -0.15(-7.65%) |
May 03, 2023 | 1.980 | 2.000 | 1.930 | 1.960 | 7,892 | -0.02(-1.22%) |
May 02, 2023 | 2.090 | 2.095 | 1.970 | 1.984 | 13,708 | -0.05(-2.25%) |