Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 68,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3150 | 0.3600 | 0.3150 | 0.3500 | 139,100 | +0.02(+6.06%) |
Jan 29, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 41,116 | -0.01(-2.94%) |
Jan 26, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 99,363 | -0.02(-6.85%) |
Jan 25, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 20,800 | -0.02(-3.95%) |
Jan 24, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 15,000 | -0.02(-3.80%) |
Jan 23, 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 39,000 | +0.05(+12.86%) |
Jan 22, 2024 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 56,000 | +0.02(+6.06%) |
Jan 19, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 25,081 | -0.02(-5.71%) |
Jan 18, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 120,500 | -0.01(-2.78%) |
Jan 17, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 94,430 | -0.02(-5.26%) |
Jan 15, 2024 | 0.3800 | 300 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,000 | +0.01(+2.70%) |
Jan 11, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 38,000 | -0.01(-2.63%) |
Jan 10, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 97,500 | -0.02(-5.00%) |
Jan 09, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 64,329 | -0.01(-1.23%) |
Jan 08, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 91,504 | -0.00(-1.22%) |
Jan 05, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,500 | +0.01(+2.50%) |
Jan 04, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 109,006 | -0.01(-1.23%) |
Jan 03, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 42,600 | +0.01(+1.25%) |
Jan 02, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 220,300 | -0.01(-3.61%) |
Dec 29, 2023 | 0.4150 | 0 | +0.01(+1.22%) | |||
Dec 28, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 10,600 | -0.03(-6.82%) |
Dec 27, 2023 | 0.4300 | 0.4450 | 0.4000 | 0.4400 | 85,426 | +0.02(+4.76%) |
Dec 22, 2023 | 0.4200 | 0 | +0.02(+6.33%) | |||
Dec 21, 2023 | 0.4000 | 0.4300 | 0.3950 | 0.3950 | 832,092 | -0.09(-19.39%) |
Dec 20, 2023 | 0.4850 | 0.4950 | 0.4800 | 0.4900 | 29,400 | +0.01(+1.03%) |
Dec 19, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 14,650 | -0.04(-6.73%) |
Dec 18, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 4,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4950 | 0.5300 | 0.4800 | 0.5200 | 131,696 | +0.02(+4.00%) |
Dec 14, 2023 | 0.5300 | 0.5300 | 0.4850 | 0.5000 | 33,100 | -0.03(-5.66%) |
Dec 13, 2023 | 0.5100 | 0.5300 | 0.4850 | 0.5300 | 58,976 | +0.00(+0.00%) |
Dec 12, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 31,275 | +0.00(+0.00%) |
Dec 11, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 13,502 | -0.02(-3.64%) |
Dec 08, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 9,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 38,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 8,500 | -0.01(-1.79%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 7,500 | +0.01(+1.82%) |
Dec 04, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 71,833 | -0.04(-6.78%) |
Dec 01, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 48,700 | +0.02(+3.51%) |
Nov 30, 2023 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 45,651 | -0.02(-3.39%) |
Nov 29, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 16,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 66,935 | -0.01(-1.67%) |
Nov 27, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 106,184 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 13,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 15,000 | +0.03(+5.26%) |
Nov 22, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 612 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5700 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.5700 | 0 | +0.01(+1.79%) | |||
Nov 13, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 6,831 | -0.01(-1.75%) |
Nov 09, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 5,350 | -0.02(-3.39%) |
Nov 08, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 37,700 | +0.01(+1.72%) |
Nov 07, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 45,021 | -0.03(-4.92%) |
Nov 06, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 25,650 | +0.02(+3.39%) |
Nov 03, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 12,200 | +0.02(+3.51%) |
Nov 02, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 123,025 | -0.01(-1.72%) |
Nov 01, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 2,500 | -0.04(-6.45%) |
Oct 31, 2023 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 37,783 | +0.02(+3.33%) |
Oct 30, 2023 | 0.5100 | 0.6200 | 0.5100 | 0.6000 | 101,598 | +0.08(+15.38%) |
Oct 27, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,500 | +0.03(+5.05%) |
Oct 26, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 16,400 | -0.01(-1.00%) |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 24,800 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 37,500 | +0.03(+5.26%) |
Oct 23, 2023 | 0.5100 | 0.5100 | 0.4400 | 0.4750 | 163,619 | -0.05(-8.65%) |
Oct 20, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5200 | 71,720 | -0.01(-1.89%) |
Oct 19, 2023 | 0.5800 | 0.5900 | 0.5100 | 0.5300 | 362,170 | -0.06(-10.17%) |
Oct 18, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 27,504 | +0.00(+0.00%) |
Oct 17, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 53,500 | +0.03(+5.36%) |
Oct 16, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 44,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 23,500 | -0.02(-3.45%) |
Oct 12, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 56,800 | -0.01(-1.69%) |
Oct 11, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 55,446 | +0.01(+1.72%) |
Oct 10, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 39,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5800 | 0 | +0.01(+1.75%) | |||
Oct 05, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 6,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 23,833 | +0.00(+0.00%) |
Oct 03, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 94,000 | +0.01(+1.79%) |
Oct 02, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 89,100 | -0.05(-8.20%) |
Sep 29, 2023 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | 60,000 | +0.05(+8.93%) |
Sep 28, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 46,667 | -0.01(-1.75%) |
Sep 27, 2023 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 116,200 | -0.03(-5.00%) |
Sep 26, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 88,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 124,400 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 51,500 | +0.02(+3.45%) |
Sep 21, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 58,500 | -0.02(-3.33%) |
Sep 20, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 169,000 | +0.03(+5.26%) |
Sep 19, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 233,901 | -0.02(-3.39%) |
Sep 18, 2023 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 275,500 | -0.04(-6.35%) |
Sep 15, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 121,500 | +0.03(+5.00%) |
Sep 14, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | 112,884 | +0.00(+0.00%) |
Sep 13, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 19,634 | +0.02(+3.45%) |
Sep 12, 2023 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 79,000 | -0.02(-3.33%) |
Sep 11, 2023 | 0.6700 | 0.6700 | 0.5700 | 0.6000 | 95,694 | -0.05(-7.69%) |
Sep 08, 2023 | 0.6200 | 0.7000 | 0.6100 | 0.6500 | 362,589 | +0.05(+8.33%) |
Sep 07, 2023 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | 133,420 | -0.08(-11.76%) |
Sep 06, 2023 | 0.7100 | 0.7600 | 0.6400 | 0.6800 | 296,070 | +0.09(+15.25%) |
Sep 05, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 31,405 | -0.03(-4.84%) |
Sep 01, 2023 | 0.6200 | 0 | -0.03(-4.62%) | |||
Aug 31, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 13,293 | -0.02(-2.99%) |
Aug 30, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 3,156 | -0.01(-1.47%) |
Aug 29, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 66,000 | +0.03(+4.62%) |
Aug 28, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 12,700 | +0.02(+3.17%) |
Aug 25, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 3,525 | +0.00(+0.00%) |
Aug 24, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 11,060 | +0.03(+5.00%) |
Aug 22, 2023 | 0.6000 | 0 | +0.01(+1.69%) | |||
Aug 21, 2023 | 0.6700 | 0.6700 | 0.5800 | 0.5900 | 10,200 | -0.08(-11.94%) |
Aug 18, 2023 | 0.6000 | 0.6800 | 0.5800 | 0.6700 | 139,084 | +0.09(+15.52%) |
Aug 17, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 35,990 | +0.05(+9.43%) |
Aug 15, 2023 | 0.5300 | 0.5300 | 731 | -0.02(-3.64%) | ||
Aug 14, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 3,000 | -0.04(-6.78%) |
Aug 11, 2023 | 0.5400 | 0.5900 | 0.5300 | 0.5900 | 44,100 | +0.04(+7.27%) |
Aug 10, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.5500 | 0 | -0.02(-3.51%) | |||
Aug 03, 2023 | 0.5700 | 0 | -0.01(-1.72%) | |||
Aug 02, 2023 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 87,500 | +0.03(+5.45%) |
Aug 01, 2023 | 0.5300 | 0.5800 | 0.5200 | 0.5500 | 28,525 | -0.01(-1.79%) |
Jul 31, 2023 | 0.4400 | 0.5900 | 0.4400 | 0.5600 | 434,025 | +0.12(+25.84%) |
Jul 28, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4450 | 165,900 | -0.01(-2.20%) |
Jul 27, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4550 | 61,664 | -0.02(-5.21%) |
Jul 26, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4800 | 71,583 | +0.02(+4.35%) |
Jul 25, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 175,187 | -0.04(-8.00%) |
Jul 24, 2023 | 0.4500 | 0.5200 | 0.4400 | 0.5000 | 508,200 | -0.14(-21.88%) |
Jul 21, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,300 | +0.02(+3.23%) |
Jul 20, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 7,946 | -0.04(-6.06%) |
Jul 19, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | 39,510 | +0.03(+4.76%) |
Jul 18, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 19,725 | +0.00(+0.00%) |
Jul 17, 2023 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 30,805 | -0.08(-11.27%) |
Jul 14, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.7100 | 32,000 | -0.05(-6.58%) |
Jul 13, 2023 | 0.6500 | 0.7600 | 0.6200 | 0.7600 | 274,345 | +0.10(+15.15%) |
Jul 12, 2023 | 0.5600 | 0.6600 | 0.5300 | 0.6600 | 197,700 | +0.09(+15.79%) |
Jul 11, 2023 | 0.4500 | 0.5800 | 0.4400 | 0.5700 | 379,254 | +0.10(+21.28%) |
Jul 10, 2023 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | 185,439 | -0.09(-16.07%) |
Jul 07, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 43,249 | -0.05(-8.20%) |
Jul 06, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 20,232 | +0.01(+1.67%) |
Jul 05, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 44,682 | -0.01(-1.64%) |
Jul 04, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 17,350 | -0.01(-1.61%) |
Jun 30, 2023 | 0.6200 | 0 | +0.04(+6.90%) | |||
Jun 29, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 56,100 | -0.02(-3.33%) |
Jun 28, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 37,400 | -0.06(-9.09%) |
Jun 27, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 3,323 | -0.02(-2.94%) |
Jun 26, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 5,000 | -0.01(-1.45%) |
Jun 23, 2023 | 0.7000 | 0.7200 | 0.6400 | 0.6900 | 157,896 | -0.04(-5.48%) |
Jun 22, 2023 | 0.8200 | 0.8200 | 0.7200 | 0.7300 | 115,527 | -0.12(-14.12%) |
Jun 21, 2023 | 0.8000 | 0.8600 | 0.7500 | 0.8500 | 105,463 | -0.03(-3.41%) |
Jun 20, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 217,000 | -0.02(-2.22%) |
Jun 19, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 141,550 | +0.02(+2.27%) |
Jun 16, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 45,030 | +0.01(+1.15%) |
Jun 15, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 6,118 | +0.05(+6.10%) |
May 08, 2023 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | 99,997 | +0.10(+13.89%) |
May 05, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 15,651 | +0.02(+2.86%) |
May 04, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 86,500 | +0.00(+0.00%) |
May 03, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 107,500 | +0.06(+9.37%) |
May 02, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 35,540 | -0.05(-7.25%) |
May 01, 2023 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 5,200 | +0.04(+6.15%) |
Apr 28, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 25,000 | +0.01(+1.56%) |
Apr 27, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 24,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.6400 | 0 | -0.02(-3.03%) | |||
Apr 24, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 22,900 | +0.01(+1.54%) |
Apr 21, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 99,500 | -0.02(-2.99%) |
Apr 20, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6700 | 66,786 | -0.01(-1.47%) |
Apr 19, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 69,200 | +0.02(+3.03%) |
Apr 18, 2023 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 96,500 | -0.02(-2.94%) |
Apr 17, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 13,800 | -0.02(-2.86%) |
Apr 14, 2023 | 0.6700 | 0.7100 | 0.6300 | 0.7000 | 45,810 | +0.01(+1.45%) |
Apr 13, 2023 | 0.6400 | 0.7000 | 0.6300 | 0.6900 | 98,665 | +0.06(+9.52%) |
Apr 12, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 12,500 | -0.01(-1.56%) |
Apr 11, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 16,500 | +0.01(+1.59%) |
Apr 10, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 31,500 | -0.01(-1.56%) |
Apr 06, 2023 | 0.6400 | 0 | -0.01(-1.54%) | |||
Apr 05, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 26,356 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 116,180 | +0.05(+8.33%) |
Apr 03, 2023 | 0.5800 | 0.6800 | 0.5800 | 0.6000 | 292,050 | +0.01(+1.69%) |
Mar 31, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 15,700 | +0.02(+3.51%) |
Mar 30, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 48,000 | -0.04(-6.56%) |
Mar 29, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 31,032 | +0.00(+0.00%) |
Mar 28, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,030 | +0.00(+0.00%) |
Mar 27, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 25,880 | +0.00(+0.00%) |
Mar 24, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 31,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 20,672 | -0.03(-4.69%) |
Mar 22, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 51,500 | +0.01(+1.59%) |
Mar 21, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 99,187 | -0.01(-1.56%) |
Mar 20, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 30,500 | -0.04(-5.88%) |
Mar 17, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 13,000 | +0.05(+7.94%) |
Mar 16, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 60,000 | -0.01(-1.56%) |
Mar 15, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 55,500 | -0.03(-4.48%) |
Mar 14, 2023 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 68,000 | +0.01(+1.52%) |
Mar 13, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 79,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 66,500 | +0.01(+1.54%) |
Mar 09, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 5,600 | -0.01(-1.52%) |
Mar 08, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.00(+0.00%) |
Mar 07, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 19,000 | -0.02(-2.94%) |
Mar 06, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 36,430 | +0.00(+0.00%) |
Mar 03, 2023 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | 90,789 | +0.05(+7.94%) |
Mar 02, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 18,870 | +0.01(+1.61%) |
Mar 01, 2023 | 0.6600 | 0.6700 | 0.6200 | 0.6200 | 35,000 | -0.05(-7.46%) |
Feb 28, 2023 | 0.6300 | 0.6900 | 0.6000 | 0.6700 | 127,050 | +0.03(+4.69%) |
Feb 27, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 19,765 | -0.01(-1.54%) |
Feb 24, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,955 | -0.02(-2.99%) |
Feb 23, 2023 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 36,131 | +0.03(+4.69%) |
Feb 22, 2023 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | 37,666 | -0.07(-9.86%) |
Feb 21, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 11,980 | +0.00(+0.00%) |
Feb 17, 2023 | 0.7100 | 0 | +0.03(+4.41%) | |||
Feb 16, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 10,315 | -0.02(-2.86%) |
Feb 15, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 45,620 | +0.01(+1.45%) |
Feb 14, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 13,500 | +0.01(+1.47%) |
Feb 13, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 36,200 | -0.02(-2.86%) |
Feb 10, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,420 | -0.01(-1.41%) |
Feb 09, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 10,800 | -0.01(-1.39%) |
Feb 08, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 12,000 | -0.01(-1.37%) |
Feb 07, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 16,970 | -0.02(-2.67%) |
Feb 06, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 9,090 | +0.00(+0.00%) |
Feb 03, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 34,258 | -0.03(-3.85%) |
Feb 02, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 32,857 | +0.01(+1.30%) |