Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
May 07, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0006 | 0.0407 | 0.0006 | 0.0007 | 42,761 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0007 | 0 | -0.00(-66.67%) | |||
Apr 22, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,574 | +0.00(+200.00%) |
Apr 18, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
Apr 16, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 600 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 85,184 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 381,200 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 711 | -0.00(-66.67%) |
Mar 01, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
Feb 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,900 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0007 | 0 | -0.00(-66.67%) | |||
Feb 01, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
Jan 30, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 437 | -0.00(-66.67%) |
Jan 19, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
Jan 10, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Dec 29, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,513 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,900 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 220 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,010 | -0.00(-64.71%) |
Dec 07, 2023 | 0.0017 | 0 | +0.00(+183.33%) | |||
Dec 05, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0006 | 0 | +0.00(+50.00%) | |||
Nov 07, 2023 | 0.0004 | 0 | +0.00(+0.00%) |