Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.510 | 0 | +0.18(+1.93%) | |||
May 16, 2024 | 9.320 | 9.330 | 9.130 | 9.330 | 4,925 | -0.19(-2.00%) |
May 15, 2024 | 10.78 | 10.78 | 9.320 | 9.520 | 26,357 | -0.50(-4.99%) |
May 14, 2024 | 12.95 | 12.95 | 9.000 | 10.02 | 14,218 | -3.70(-26.97%) |
May 13, 2024 | 13.66 | 13.72 | 13.66 | 13.72 | 210 | +0.25(+1.86%) |
May 10, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 250 | +0.82(+6.48%) |
May 07, 2024 | 12.65 | 5 | +0.15(+1.20%) | |||
May 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.08(-0.64%) |
Apr 26, 2024 | 12.58 | 0 | -0.22(-1.72%) | |||
Apr 22, 2024 | 12.80 | 0 | -0.02(-0.16%) | |||
Apr 19, 2024 | 12.81 | 12.82 | 12.81 | 12.82 | 400 | -0.95(-6.90%) |
Apr 17, 2024 | 13.77 | 0 | -0.55(-3.84%) | |||
Apr 16, 2024 | 14.31 | 14.32 | 14.31 | 14.32 | 300 | +0.12(+0.85%) |
Apr 15, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.34(-2.34%) |
Apr 11, 2024 | 14.54 | 0 | +0.01(+0.07%) | |||
Apr 10, 2024 | 14.54 | 14.54 | 14.53 | 14.53 | 600 | -0.14(-0.95%) |
Apr 09, 2024 | 14.59 | 14.67 | 14.59 | 14.67 | 200 | -0.33(-2.20%) |
Apr 04, 2024 | 15.00 | 10 | -0.04(-0.27%) | |||
Apr 02, 2024 | 15.04 | 4 | -0.06(-0.40%) | |||
Mar 28, 2024 | 15.10 | 4 | +0.29(+1.96%) | |||
Mar 26, 2024 | 14.81 | 1 | -0.39(-2.57%) | |||
Mar 25, 2024 | 14.66 | 15.20 | 14.66 | 15.20 | 3,400 | +2.02(+15.33%) |
Mar 15, 2024 | 13.18 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 13.18 | 0 | +0.38(+2.97%) | |||
Mar 12, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | -0.40(-3.03%) |
Mar 08, 2024 | 13.20 | 1 | +0.34(+2.64%) | |||
Mar 07, 2024 | 13.12 | 13.12 | 12.86 | 12.86 | 1,600 | -0.26(-1.98%) |
Mar 06, 2024 | 12.87 | 13.12 | 12.87 | 13.12 | 350 | +0.23(+1.78%) |
Feb 29, 2024 | 12.89 | 0 | +0.44(+3.53%) | |||
Feb 27, 2024 | 12.45 | 0 | +0.43(+3.58%) | |||
Feb 20, 2024 | 12.02 | 0 | -0.26(-2.12%) | |||
Feb 15, 2024 | 12.28 | 0 | -0.84(-6.40%) | |||
Feb 13, 2024 | 13.12 | 0 | -0.28(-2.09%) | |||
Feb 08, 2024 | 13.40 | 0 | +0.07(+0.53%) | |||
Feb 05, 2024 | 13.33 | 0 | -0.11(-0.82%) | |||
Jan 31, 2024 | 13.44 | 0 | +0.27(+2.05%) | |||
Jan 29, 2024 | 13.17 | 0 | -0.21(-1.57%) | |||
Jan 26, 2024 | 13.15 | 13.38 | 13.15 | 13.38 | 5,000 | -0.28(-2.05%) |
Jan 25, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | -0.56(-3.94%) |
Jan 09, 2024 | 14.22 | 0 | -0.94(-6.20%) | |||
Dec 28, 2023 | 15.16 | 0 | +0.22(+1.47%) | |||
Dec 27, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | +0.89(+6.33%) |
Dec 21, 2023 | 14.05 | 0 | +0.25(+1.81%) | |||
Dec 20, 2023 | 13.63 | 13.89 | 13.63 | 13.80 | 700 | +0.49(+3.68%) |
Dec 19, 2023 | 13.20 | 13.31 | 13.20 | 13.31 | 560 | +0.01(+0.08%) |
Dec 15, 2023 | 13.30 | 40 | -0.08(-0.60%) | |||
Dec 14, 2023 | 13.14 | 13.38 | 13.14 | 13.38 | 300 | +0.19(+1.44%) |
Dec 13, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 110 | +0.65(+5.18%) |
Dec 12, 2023 | 12.75 | 12.75 | 12.54 | 12.54 | 659 | -0.12(-0.95%) |
Dec 07, 2023 | 12.66 | 0 | +0.32(+2.59%) | |||
Dec 06, 2023 | 12.73 | 12.73 | 12.34 | 12.34 | 700 | -0.48(-3.74%) |
Dec 05, 2023 | 12.15 | 12.82 | 12.15 | 12.82 | 1,486 | +0.27(+2.15%) |
Dec 04, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 500 | +0.72(+6.09%) |
Nov 30, 2023 | 11.83 | 0 | +0.13(+1.11%) | |||
Nov 29, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 2,300 | +0.25(+2.18%) |
Nov 27, 2023 | 11.45 | 2 | -0.57(-4.74%) | |||
Nov 24, 2023 | 12.01 | 12.02 | 12.01 | 12.02 | 400 | +0.37(+3.18%) |
Nov 21, 2023 | 11.65 | 0 | +0.35(+3.10%) | |||
Nov 17, 2023 | 11.30 | 41 | +0.28(+2.54%) | |||
Nov 16, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 700 | +0.27(+2.51%) |
Nov 10, 2023 | 10.75 | 0 | +0.03(+0.28%) | |||
Nov 08, 2023 | 10.72 | 20 | -0.54(-4.80%) | |||
Nov 07, 2023 | 11.25 | 11.26 | 11.25 | 11.26 | 743 | +0.30(+2.74%) |
Nov 06, 2023 | 10.50 | 10.96 | 10.50 | 10.96 | 2,810 | +1.64(+17.60%) |