Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 3.010 | 3.020 | 2.960 | 2.990 | 17,447,404 | -0.02(-0.66%) |
May 17, 2024 | 3.030 | 3.040 | 3.000 | 3.010 | 17,744,614 | -0.04(-1.31%) |
May 16, 2024 | 3.060 | 3.070 | 3.020 | 3.050 | 14,881,348 | +0.01(+0.33%) |
May 15, 2024 | 3.190 | 3.210 | 3.030 | 3.040 | 23,551,072 | -0.13(-4.10%) |
May 14, 2024 | 3.150 | 3.275 | 3.140 | 3.170 | 20,823,628 | +0.03(+0.96%) |
May 13, 2024 | 3.090 | 3.160 | 3.060 | 3.140 | 16,650,519 | +0.11(+3.63%) |
May 10, 2024 | 3.100 | 3.105 | 3.010 | 3.030 | 8,854,410 | -0.03(-0.98%) |
May 09, 2024 | 3.070 | 3.075 | 3.040 | 3.060 | 9,317,673 | +0.01(+0.22%) |
May 08, 2024 | 3.093 | 3.093 | 3.034 | 3.053 | 8,768,281 | -0.05(-1.60%) |
May 07, 2024 | 3.153 | 3.182 | 3.093 | 3.103 | 10,323,029 | -0.05(-1.57%) |
May 06, 2024 | 3.123 | 3.160 | 3.093 | 3.153 | 11,923,538 | +0.06(+1.92%) |
May 03, 2024 | 3.053 | 3.113 | 3.043 | 3.093 | 15,489,343 | +0.07(+2.29%) |
May 02, 2024 | 3.053 | 3.093 | 2.994 | 3.024 | 13,770,432 | +0.00(+0.00%) |
May 01, 2024 | 2.934 | 3.063 | 2.905 | 3.024 | 28,221,510 | +0.11(+3.74%) |
Apr 30, 2024 | 3.073 | 3.123 | 2.895 | 2.915 | 42,487,196 | -0.23(-7.26%) |
Apr 29, 2024 | 3.043 | 3.162 | 3.024 | 3.143 | 22,978,584 | +0.15(+4.97%) |
Apr 26, 2024 | 2.974 | 3.009 | 2.944 | 2.994 | 31,493,372 | +0.00(+0.00%) |
Apr 25, 2024 | 3.093 | 3.113 | 2.954 | 2.994 | 31,975,470 | -0.14(-4.43%) |
Apr 24, 2024 | 3.153 | 3.162 | 3.103 | 3.133 | 17,994,708 | +0.00(+0.00%) |
Apr 23, 2024 | 3.083 | 3.182 | 3.073 | 3.133 | 16,413,882 | +0.03(+0.96%) |
Apr 22, 2024 | 3.083 | 3.133 | 3.053 | 3.103 | 15,463,738 | +0.04(+1.29%) |
Apr 19, 2024 | 3.034 | 3.093 | 3.014 | 3.063 | 17,110,938 | +0.03(+0.98%) |
Apr 18, 2024 | 3.083 | 3.093 | 3.014 | 3.034 | 11,647,432 | -0.04(-1.29%) |
Apr 17, 2024 | 3.123 | 3.162 | 3.053 | 3.073 | 14,385,424 | -0.05(-1.59%) |
Apr 16, 2024 | 3.153 | 3.162 | 3.083 | 3.123 | 13,786,383 | -0.03(-0.94%) |
Apr 15, 2024 | 3.242 | 3.242 | 3.123 | 3.153 | 20,348,578 | -0.03(-0.93%) |
Apr 12, 2024 | 3.311 | 3.311 | 3.172 | 3.182 | 27,125,728 | -0.13(-3.89%) |
Apr 11, 2024 | 3.341 | 3.381 | 3.291 | 3.311 | 15,650,832 | +0.00(+0.00%) |
Apr 10, 2024 | 3.390 | 3.430 | 3.242 | 3.311 | 29,746,186 | -0.11(-3.19%) |
Apr 09, 2024 | 3.351 | 3.470 | 3.301 | 3.420 | 24,246,776 | +0.07(+2.07%) |
Apr 08, 2024 | 3.460 | 3.500 | 3.331 | 3.351 | 24,726,842 | -0.11(-3.15%) |
Apr 05, 2024 | 3.519 | 3.524 | 3.450 | 3.460 | 14,228,980 | -0.06(-1.69%) |
Apr 04, 2024 | 3.589 | 3.609 | 3.519 | 3.519 | 20,444,652 | -0.02(-0.56%) |
Apr 03, 2024 | 3.638 | 3.658 | 3.519 | 3.539 | 20,600,736 | -0.12(-3.25%) |
Apr 02, 2024 | 3.846 | 3.846 | 3.648 | 3.658 | 15,843,583 | -0.14(-3.66%) |
Apr 01, 2024 | 3.886 | 3.956 | 3.777 | 3.797 | 13,361,336 | -0.05(-1.29%) |
Mar 28, 2024 | 3.886 | 3.856 | 3.856 | 3.846 | 12,095,820 | -0.02(-0.51%) |
Mar 27, 2024 | 3.846 | 3.886 | 3.837 | 3.866 | 16,848,522 | +0.04(+1.04%) |
Mar 26, 2024 | 3.856 | 3.896 | 3.822 | 3.827 | 14,865,205 | -0.03(-0.77%) |
Mar 25, 2024 | 3.846 | 3.916 | 3.817 | 3.856 | 9,264,098 | +0.01(+0.26%) |
Mar 22, 2024 | 3.876 | 3.886 | 3.798 | 3.846 | 15,693,174 | +0.00(+0.00%) |
Mar 21, 2024 | 3.876 | 3.896 | 3.837 | 3.846 | 20,164,802 | +0.01(+0.26%) |
Mar 20, 2024 | 3.936 | 3.941 | 3.797 | 3.837 | 20,334,208 | -0.12(-3.01%) |
Mar 19, 2024 | 3.965 | 3.995 | 3.926 | 3.956 | 14,508,695 | -0.04(-0.99%) |
Mar 18, 2024 | 4.035 | 4.035 | 3.965 | 3.995 | 11,552,981 | -0.02(-0.49%) |
Mar 15, 2024 | 4.065 | 4.094 | 3.998 | 4.015 | 26,097,362 | -0.03(-0.74%) |
Mar 14, 2024 | 4.104 | 4.114 | 3.986 | 4.045 | 20,099,116 | -0.06(-1.45%) |
Mar 13, 2024 | 4.094 | 4.154 | 4.060 | 4.104 | 22,216,806 | +0.03(+0.73%) |
Mar 12, 2024 | 4.104 | 4.134 | 3.975 | 4.074 | 22,651,592 | -0.06(-1.44%) |
Mar 11, 2024 | 4.104 | 4.184 | 4.094 | 4.134 | 15,415,085 | +0.01(+0.24%) |
Mar 08, 2024 | 4.114 | 4.203 | 4.084 | 4.124 | 16,278,113 | -0.02(-0.48%) |
Mar 07, 2024 | 4.203 | 4.213 | 4.114 | 4.144 | 13,280,638 | -0.01(-0.24%) |
Mar 06, 2024 | 4.124 | 4.193 | 4.060 | 4.154 | 19,867,212 | +0.02(+0.48%) |
Mar 05, 2024 | 4.164 | 4.174 | 4.104 | 4.134 | 15,766,794 | +0.00(+0.00%) |
Mar 04, 2024 | 4.233 | 4.248 | 4.104 | 4.134 | 17,369,520 | -0.10(-2.34%) |
Mar 01, 2024 | 4.342 | 4.362 | 4.223 | 4.233 | 16,657,696 | -0.15(-3.39%) |
Feb 29, 2024 | 4.461 | 4.461 | 4.263 | 4.382 | 25,226,126 | -0.01(-0.23%) |
Feb 28, 2024 | 4.649 | 4.669 | 4.382 | 4.392 | 15,924,190 | -0.26(-5.54%) |
Feb 27, 2024 | 4.669 | 4.704 | 4.630 | 4.649 | 8,982,992 | -0.04(-0.85%) |
Feb 26, 2024 | 4.689 | 4.739 | 4.659 | 4.689 | 8,983,352 | -0.03(-0.63%) |
Feb 23, 2024 | 4.689 | 4.759 | 4.649 | 4.719 | 8,361,334 | +0.03(+0.63%) |
Feb 22, 2024 | 4.640 | 4.704 | 4.610 | 4.689 | 12,128,168 | +0.05(+1.07%) |
Feb 21, 2024 | 4.699 | 4.719 | 4.580 | 4.640 | 12,249,376 | -0.05(-1.06%) |
Feb 20, 2024 | 4.818 | 4.813 | 4.669 | 4.689 | 13,958,396 | -0.07(-1.46%) |
Feb 16, 2024 | 4.778 | 4.828 | 4.679 | 4.759 | 14,562,387 | +0.00(+0.00%) |
Feb 15, 2024 | 4.897 | 4.897 | 4.734 | 4.759 | 11,389,673 | -0.01(-0.21%) |
Feb 14, 2024 | 4.878 | 4.878 | 4.719 | 4.768 | 14,430,650 | +0.04(+0.84%) |
Feb 13, 2024 | 4.868 | 4.878 | 4.699 | 4.729 | 16,577,574 | -0.26(-5.17%) |
Feb 12, 2024 | 4.858 | 5.006 | 4.843 | 4.987 | 8,720,328 | +0.13(+2.65%) |
Feb 09, 2024 | 4.957 | 4.967 | 4.843 | 4.858 | 15,475,781 | -0.09(-1.80%) |
Feb 08, 2024 | 5.046 | 5.046 | 4.927 | 4.947 | 12,065,885 | -0.05(-1.06%) |
Feb 07, 2024 | 5.079 | 5.089 | 4.960 | 5.000 | 9,449,611 | -0.04(-0.78%) |
Feb 06, 2024 | 5.108 | 5.108 | 4.990 | 5.039 | 9,082,706 | -0.03(-0.58%) |
Feb 05, 2024 | 5.020 | 5.079 | 4.941 | 5.069 | 9,590,378 | -0.03(-0.58%) |
Feb 02, 2024 | 5.049 | 5.108 | 4.975 | 5.098 | 14,406,593 | -0.06(-1.15%) |
Feb 01, 2024 | 5.167 | 5.276 | 5.000 | 5.158 | 14,584,747 | +0.14(+2.75%) |
Jan 31, 2024 | 5.049 | 5.187 | 4.970 | 5.020 | 15,324,647 | -0.02(-0.39%) |
Jan 30, 2024 | 5.148 | 5.158 | 4.990 | 5.039 | 15,997,630 | -0.17(-3.22%) |
Jan 29, 2024 | 5.217 | 5.276 | 5.138 | 5.207 | 12,930,420 | -0.06(-1.12%) |
Jan 26, 2024 | 5.276 | 5.345 | 5.227 | 5.266 | 9,625,567 | -0.03(-0.56%) |
Jan 25, 2024 | 5.424 | 5.429 | 5.167 | 5.296 | 11,454,605 | -0.05(-0.92%) |
Jan 24, 2024 | 5.414 | 5.463 | 5.276 | 5.345 | 11,830,775 | -0.02(-0.37%) |
Jan 23, 2024 | 5.266 | 5.365 | 5.227 | 5.365 | 7,596,521 | +0.02(+0.37%) |
Jan 22, 2024 | 5.335 | 5.414 | 5.291 | 5.345 | 10,447,706 | +0.00(+0.00%) |
Jan 19, 2024 | 5.237 | 5.360 | 5.217 | 5.345 | 15,420,042 | +0.06(+1.12%) |
Jan 18, 2024 | 5.128 | 5.296 | 5.118 | 5.286 | 14,976,247 | +0.10(+1.90%) |
Jan 17, 2024 | 5.029 | 5.207 | 5.000 | 5.187 | 18,457,730 | +0.09(+1.74%) |
Jan 16, 2024 | 5.108 | 5.158 | 5.010 | 5.098 | 12,319,602 | -0.04(-0.77%) |
Jan 12, 2024 | 5.207 | 5.237 | 5.118 | 5.138 | 8,561,094 | -0.03(-0.57%) |
Jan 11, 2024 | 5.286 | 5.291 | 5.079 | 5.167 | 8,824,661 | -0.13(-2.42%) |
Jan 10, 2024 | 5.276 | 5.355 | 5.217 | 5.296 | 12,413,077 | -0.03(-0.56%) |
Jan 09, 2024 | 5.355 | 5.384 | 5.276 | 5.325 | 11,260,666 | -0.08(-1.46%) |
Jan 08, 2024 | 5.375 | 5.468 | 5.345 | 5.404 | 13,611,693 | +0.02(+0.37%) |
Jan 05, 2024 | 5.335 | 5.473 | 5.296 | 5.384 | 15,781,585 | +0.03(+0.55%) |
Jan 04, 2024 | 5.325 | 5.394 | 5.217 | 5.355 | 9,006,308 | -0.01(-0.18%) |
Jan 03, 2024 | 5.414 | 5.444 | 5.291 | 5.365 | 14,836,800 | -0.05(-0.91%) |
Jan 02, 2024 | 5.375 | 5.601 | 5.345 | 5.414 | 15,812,192 | +0.02(+0.37%) |
Dec 29, 2023 | 5.444 | 5.444 | 5.345 | 5.394 | 8,662,776 | -0.06(-1.08%) |
Dec 28, 2023 | 5.414 | 5.523 | 5.414 | 5.453 | 7,213,082 | +0.05(+0.91%) |
Dec 27, 2023 | 5.414 | 5.493 | 5.365 | 5.404 | 9,529,218 | -0.02(-0.36%) |
Dec 26, 2023 | 5.375 | 5.449 | 5.347 | 5.424 | 7,350,758 | +0.03(+0.55%) |
Dec 22, 2023 | 5.404 | 5.414 | 5.315 | 5.394 | 8,756,607 | -0.01(-0.18%) |
Dec 21, 2023 | 5.227 | 5.414 | 5.197 | 5.404 | 10,464,646 | +0.25(+4.78%) |
Dec 20, 2023 | 5.355 | 5.547 | 5.138 | 5.158 | 16,044,126 | -0.22(-4.04%) |
Dec 19, 2023 | 5.217 | 5.394 | 5.187 | 5.375 | 13,928,529 | +0.22(+4.21%) |
Dec 18, 2023 | 5.345 | 5.345 | 5.069 | 5.158 | 17,996,784 | -0.17(-3.15%) |
Dec 15, 2023 | 5.631 | 5.700 | 5.217 | 5.325 | 33,329,942 | -0.29(-5.10%) |
Dec 14, 2023 | 5.424 | 5.670 | 5.325 | 5.611 | 22,059,954 | +0.26(+4.79%) |
Dec 13, 2023 | 5.217 | 5.384 | 5.138 | 5.355 | 22,095,122 | +0.13(+2.45%) |
Dec 12, 2023 | 4.931 | 5.227 | 4.605 | 5.227 | 28,900,088 | +0.28(+5.58%) |
Dec 11, 2023 | 4.635 | 5.059 | 4.615 | 4.951 | 22,454,252 | +0.37(+8.19%) |
Dec 08, 2023 | 4.566 | 4.615 | 4.507 | 4.576 | 9,655,836 | -0.07(-1.49%) |
Dec 07, 2023 | 4.487 | 4.645 | 4.418 | 4.645 | 14,163,040 | +0.22(+4.90%) |
Dec 06, 2023 | 4.507 | 4.586 | 4.428 | 4.428 | 10,704,302 | -0.02(-0.44%) |
Dec 05, 2023 | 4.467 | 4.487 | 4.349 | 4.448 | 16,223,307 | -0.05(-1.10%) |
Dec 04, 2023 | 4.783 | 4.793 | 4.467 | 4.497 | 14,746,259 | -0.32(-6.56%) |
Dec 01, 2023 | 4.635 | 4.842 | 4.526 | 4.812 | 11,416,794 | +0.20(+4.27%) |
Nov 30, 2023 | 4.645 | 4.694 | 4.556 | 4.615 | 18,007,306 | -0.02(-0.43%) |
Nov 29, 2023 | 4.793 | 4.793 | 4.536 | 4.635 | 12,189,384 | -0.05(-1.05%) |
Nov 28, 2023 | 4.763 | 4.773 | 4.660 | 4.684 | 8,801,775 | -0.08(-1.66%) |
Nov 27, 2023 | 4.842 | 4.842 | 4.724 | 4.763 | 6,760,802 | -0.10(-2.03%) |
Nov 24, 2023 | 4.832 | 4.872 | 4.783 | 4.862 | 3,792,931 | +0.03(+0.61%) |
Nov 22, 2023 | 4.793 | 4.891 | 4.793 | 4.832 | 10,203,110 | +0.05(+1.03%) |
Nov 21, 2023 | 5.079 | 5.079 | 4.773 | 4.783 | 11,507,536 | -0.29(-5.64%) |
Nov 20, 2023 | 5.039 | 5.108 | 4.975 | 5.069 | 9,119,330 | +0.06(+1.18%) |
Nov 17, 2023 | 5.069 | 5.069 | 4.951 | 5.010 | 9,067,842 | -0.05(-0.97%) |
Nov 16, 2023 | 5.197 | 5.207 | 4.891 | 5.059 | 10,330,854 | -0.06(-1.16%) |
Nov 15, 2023 | 5.414 | 5.542 | 5.079 | 5.118 | 21,200,260 | +0.30(+6.14%) |
Nov 14, 2023 | 4.684 | 4.822 | 4.655 | 4.822 | 10,835,144 | +0.22(+4.71%) |
Nov 13, 2023 | 4.586 | 4.615 | 4.477 | 4.605 | 7,912,305 | +0.04(+0.86%) |
Nov 10, 2023 | 4.635 | 4.674 | 4.507 | 4.566 | 13,073,141 | -0.06(-1.28%) |
Nov 09, 2023 | 4.615 | 4.995 | 4.596 | 4.625 | 10,391,446 | +0.01(+0.21%) |
Nov 08, 2023 | 4.566 | 4.674 | 4.556 | 4.615 | 8,659,432 | -0.03(-0.64%) |
Nov 07, 2023 | 4.586 | 4.743 | 4.546 | 4.645 | 11,201,003 | +0.00(+0.00%) |
Nov 06, 2023 | 4.881 | 5.069 | 4.635 | 4.645 | 10,277,652 | -0.21(-4.33%) |
Nov 03, 2023 | 4.659 | 4.973 | 4.630 | 4.855 | 17,996,042 | +0.29(+6.45%) |
Nov 02, 2023 | 4.443 | 4.590 | 4.434 | 4.561 | 12,143,035 | +0.15(+3.33%) |
Nov 01, 2023 | 4.228 | 4.463 | 4.129 | 4.414 | 18,833,164 | +0.22(+5.14%) |
Oct 31, 2023 | 4.178 | 4.393 | 4.090 | 4.198 | 13,611,694 | +0.10(+2.39%) |
Oct 30, 2023 | 4.080 | 4.157 | 4.061 | 4.100 | 14,092,642 | +0.06(+1.46%) |
Oct 27, 2023 | 4.120 | 4.159 | 4.031 | 4.041 | 10,102,954 | -0.11(-2.60%) |
Oct 26, 2023 | 4.365 | 4.365 | 4.139 | 4.149 | 11,734,742 | -0.13(-2.98%) |
Oct 25, 2023 | 4.316 | 4.357 | 4.237 | 4.277 | 13,960,528 | -0.08(-1.80%) |
Oct 24, 2023 | 4.453 | 4.463 | 4.326 | 4.355 | 6,579,321 | -0.04(-0.89%) |
Oct 23, 2023 | 4.414 | 4.453 | 4.316 | 4.394 | 9,865,127 | +0.01(+0.22%) |
Oct 20, 2023 | 4.375 | 4.473 | 4.365 | 4.384 | 8,548,958 | -0.09(-1.97%) |
Oct 19, 2023 | 4.512 | 4.600 | 4.448 | 4.473 | 8,942,337 | -0.04(-0.87%) |
Oct 18, 2023 | 4.630 | 4.630 | 4.502 | 4.512 | 5,873,347 | -0.12(-2.54%) |
Oct 17, 2023 | 4.796 | 4.806 | 4.620 | 4.630 | 8,808,943 | -0.12(-2.48%) |
Oct 16, 2023 | 4.757 | 4.796 | 4.649 | 4.747 | 11,693,684 | -0.01(-0.21%) |
Oct 13, 2023 | 4.600 | 4.767 | 4.527 | 4.757 | 18,572,040 | +0.26(+5.66%) |
Oct 12, 2023 | 4.522 | 4.536 | 4.380 | 4.502 | 12,605,007 | +0.00(+0.00%) |
Oct 11, 2023 | 4.483 | 4.502 | 4.384 | 4.502 | 8,992,694 | +0.12(+2.68%) |
Oct 10, 2023 | 4.375 | 4.399 | 4.340 | 4.384 | 12,234,427 | +0.05(+1.13%) |
Oct 09, 2023 | 4.237 | 4.424 | 4.188 | 4.335 | 9,840,556 | +0.10(+2.31%) |
Oct 06, 2023 | 4.257 | 4.335 | 4.198 | 4.237 | 13,840,959 | -0.05(-1.14%) |
Oct 05, 2023 | 4.414 | 4.414 | 4.242 | 4.286 | 12,446,951 | -0.08(-1.80%) |
Oct 04, 2023 | 4.277 | 4.404 | 4.218 | 4.365 | 14,992,781 | +0.16(+3.73%) |
Oct 03, 2023 | 4.208 | 4.286 | 4.120 | 4.208 | 14,254,741 | -0.02(-0.46%) |
Oct 02, 2023 | 4.394 | 4.463 | 4.198 | 4.228 | 21,722,486 | -0.21(-4.65%) |
Sep 29, 2023 | 4.532 | 4.738 | 4.389 | 4.434 | 22,478,256 | -0.16(-3.42%) |
Sep 28, 2023 | 4.080 | 4.826 | 3.923 | 4.590 | 46,416,024 | +0.60(+14.99%) |
Sep 27, 2023 | 3.865 | 4.002 | 3.737 | 3.992 | 29,619,694 | +0.19(+4.90%) |
Sep 26, 2023 | 3.580 | 3.982 | 3.413 | 3.806 | 65,751,332 | -0.13(-3.24%) |
Sep 25, 2023 | 3.923 | 3.953 | 3.923 | 3.933 | 9,838,824 | -0.02(-0.50%) |
Sep 22, 2023 | 4.051 | 4.090 | 3.933 | 3.953 | 9,461,819 | -0.07(-1.71%) |
Sep 21, 2023 | 4.041 | 4.071 | 3.977 | 4.022 | 11,872,241 | -0.02(-0.49%) |
Sep 20, 2023 | 4.129 | 4.169 | 4.031 | 4.041 | 9,180,309 | -0.06(-1.44%) |
Sep 19, 2023 | 3.992 | 4.100 | 3.992 | 4.100 | 10,447,570 | +0.08(+1.95%) |
Sep 18, 2023 | 3.943 | 4.110 | 3.933 | 4.022 | 21,222,974 | +0.11(+2.76%) |
Sep 15, 2023 | 4.257 | 4.262 | 3.855 | 3.914 | 83,414,832 | -0.32(-7.64%) |
Sep 14, 2023 | 4.100 | 4.267 | 4.100 | 4.237 | 18,405,782 | +0.17(+4.10%) |
Sep 13, 2023 | 4.188 | 4.228 | 4.071 | 4.071 | 12,933,612 | -0.13(-3.04%) |
Sep 12, 2023 | 4.090 | 4.218 | 4.071 | 4.198 | 11,933,497 | +0.05(+1.18%) |
Sep 11, 2023 | 4.159 | 4.277 | 4.129 | 4.149 | 10,594,562 | -0.03(-0.70%) |
Sep 08, 2023 | 4.159 | 4.188 | 4.090 | 4.178 | 15,463,590 | +0.05(+1.19%) |
Sep 07, 2023 | 4.208 | 4.247 | 4.051 | 4.129 | 11,641,733 | -0.08(-1.86%) |
Sep 06, 2023 | 4.188 | 4.272 | 4.149 | 4.208 | 8,535,016 | +0.01(+0.23%) |
Sep 05, 2023 | 4.394 | 4.424 | 4.178 | 4.198 | 13,663,527 | -0.22(-4.89%) |
Sep 01, 2023 | 4.365 | 4.443 | 4.335 | 4.414 | 10,531,795 | +0.10(+2.27%) |
Aug 31, 2023 | 4.522 | 4.522 | 4.306 | 4.316 | 15,587,902 | -0.18(-3.93%) |
Aug 30, 2023 | 4.365 | 4.512 | 4.345 | 4.492 | 18,640,840 | +0.29(+7.01%) |
Aug 29, 2023 | 4.041 | 4.247 | 4.031 | 4.198 | 11,245,367 | +0.18(+4.39%) |
Aug 28, 2023 | 4.002 | 4.061 | 3.963 | 4.022 | 8,766,304 | +0.06(+1.49%) |
Aug 25, 2023 | 3.933 | 4.051 | 3.933 | 3.963 | 9,060,039 | +0.03(+0.75%) |
Aug 24, 2023 | 4.022 | 4.129 | 3.914 | 3.933 | 13,778,641 | -0.12(-2.91%) |
Aug 23, 2023 | 4.188 | 4.198 | 4.031 | 4.051 | 17,243,042 | -0.14(-3.28%) |
Aug 22, 2023 | 4.384 | 4.424 | 4.149 | 4.188 | 16,977,986 | -0.13(-2.95%) |
Aug 21, 2023 | 4.335 | 4.414 | 4.296 | 4.316 | 11,673,647 | -0.09(-2.00%) |
Aug 18, 2023 | 4.414 | 4.522 | 4.375 | 4.404 | 10,847,601 | -0.01(-0.22%) |
Aug 17, 2023 | 4.532 | 4.571 | 4.404 | 4.414 | 11,850,214 | -0.12(-2.60%) |
Aug 16, 2023 | 4.610 | 4.649 | 4.532 | 4.532 | 9,284,100 | -0.09(-1.91%) |
Aug 15, 2023 | 4.561 | 4.659 | 4.522 | 4.620 | 8,873,117 | +0.01(+0.21%) |
Aug 14, 2023 | 4.630 | 4.723 | 4.581 | 4.610 | 8,140,918 | -0.05(-1.05%) |
Aug 11, 2023 | 4.698 | 4.787 | 4.639 | 4.659 | 8,477,627 | -0.09(-1.86%) |
Aug 10, 2023 | 4.904 | 5.081 | 4.728 | 4.747 | 18,140,016 | -0.04(-0.82%) |
Aug 09, 2023 | 4.698 | 4.811 | 4.689 | 4.787 | 13,362,590 | +0.06(+1.24%) |
Aug 08, 2023 | 4.630 | 4.738 | 4.522 | 4.728 | 13,777,534 | +0.01(+0.21%) |
Aug 07, 2023 | 4.728 | 4.767 | 4.630 | 4.718 | 10,805,938 | +0.00(+0.09%) |
Aug 04, 2023 | 4.899 | 4.909 | 4.577 | 4.714 | 19,993,604 | -0.15(-3.01%) |
Aug 03, 2023 | 4.802 | 4.938 | 4.802 | 4.860 | 10,985,479 | +0.02(+0.40%) |
Aug 02, 2023 | 4.909 | 5.002 | 4.704 | 4.841 | 20,611,036 | -0.02(-0.40%) |
Aug 01, 2023 | 5.192 | 5.514 | 4.743 | 4.860 | 25,137,644 | -0.12(-2.35%) |
Jul 31, 2023 | 5.085 | 5.260 | 4.948 | 4.977 | 24,786,570 | -0.01(-0.20%) |
Jul 28, 2023 | 4.733 | 5.031 | 4.685 | 4.987 | 20,343,454 | +0.29(+6.24%) |
Jul 27, 2023 | 4.841 | 4.904 | 4.587 | 4.694 | 21,695,844 | -0.08(-1.64%) |
Jul 26, 2023 | 4.997 | 5.173 | 4.763 | 4.772 | 32,655,088 | -0.23(-4.68%) |
Jul 25, 2023 | 5.817 | 5.836 | 4.948 | 5.007 | 45,799,372 | -0.85(-14.50%) |
Jul 24, 2023 | 6.607 | 6.773 | 5.836 | 5.856 | 40,120,364 | -1.05(-15.25%) |
Jul 21, 2023 | 6.822 | 7.212 | 6.412 | 6.910 | 137,388,272 | -0.71(-9.35%) |
Jul 20, 2023 | 5.338 | 7.759 | 5.299 | 7.622 | 130,618,040 | +2.26(+42.26%) |
Jul 19, 2023 | 5.163 | 5.426 | 5.143 | 5.358 | 31,650,452 | +0.20(+3.78%) |
Jul 18, 2023 | 4.821 | 5.236 | 4.802 | 5.163 | 30,870,038 | +0.34(+7.08%) |
Jul 17, 2023 | 4.597 | 4.841 | 4.538 | 4.821 | 15,138,360 | +0.19(+4.00%) |
Jul 14, 2023 | 4.724 | 4.733 | 4.606 | 4.636 | 15,553,373 | -0.14(-2.86%) |
Jul 13, 2023 | 4.685 | 4.802 | 4.665 | 4.772 | 9,966,593 | +0.08(+1.66%) |
Jul 12, 2023 | 4.704 | 4.743 | 4.616 | 4.694 | 14,417,429 | +0.03(+0.63%) |
Jul 11, 2023 | 4.519 | 4.680 | 4.499 | 4.665 | 17,327,488 | +0.17(+3.69%) |
Jul 10, 2023 | 4.392 | 4.558 | 4.343 | 4.499 | 17,830,880 | +0.16(+3.60%) |
Jul 07, 2023 | 4.333 | 4.392 | 4.304 | 4.343 | 12,020,008 | +0.01(+0.23%) |
Jul 06, 2023 | 4.411 | 4.421 | 4.294 | 4.333 | 12,279,088 | -0.12(-2.63%) |
Jul 05, 2023 | 4.489 | 4.499 | 4.343 | 4.450 | 14,676,704 | -0.07(-1.51%) |