Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.09	11.27	11.07	11.26	1,428,520	+0.16(+1.47%)
Jan 30, 2019	10.99	11.13	10.95	11.10	931,242	+0.12(+1.07%)
Jan 29, 2019	10.88	11.03	10.85	10.98	956,862	+0.12(+1.14%)
Jan 28, 2019	10.83	10.88	10.80	10.86	774,043	+0.01(+0.12%)
Jan 25, 2019	10.86	10.89	10.79	10.85	943,137	+0.04(+0.36%)
Jan 24, 2019	10.77	10.86	10.74	10.81	688,381	+0.03(+0.24%)
Jan 23, 2019	10.71	10.79	10.71	10.78	866,570	+0.09(+0.85%)
Jan 22, 2019	10.75	10.79	10.60	10.69	1,262,940	-0.06(-0.54%)
Jan 18, 2019	10.82	10.85	10.70	10.75	1,074,863	-0.08(-0.72%)
Jan 17, 2019	10.86	10.88	10.78	10.83	793,846	-0.03(-0.24%)
Jan 16, 2019	10.90	10.90	10.84	10.85	888,186	-0.02(-0.18%)
Jan 15, 2019	10.88	10.92	10.82	10.87	733,458	+0.01(+0.06%)
Jan 14, 2019	10.80	10.93	10.79	10.86	1,035,152	+0.07(+0.60%)
Jan 11, 2019	10.85	10.89	10.78	10.80	1,220,730	-0.01(-0.12%)
Jan 10, 2019	10.79	10.83	10.68	10.81	1,245,307	+0.02(+0.18%)
Jan 09, 2019	10.73	10.79	10.63	10.79	1,715,642	+0.12(+1.10%)
Jan 08, 2019	10.63	10.71	10.57	10.68	1,297,729	+0.08(+0.80%)
Jan 07, 2019	10.51	10.63	10.42	10.59	1,293,287	+0.14(+1.37%)
Jan 04, 2019	10.27	10.49	10.25	10.45	1,178,000	+0.25(+2.49%)
Jan 03, 2019	10.08	10.30	10.06	10.19	888,570	+0.09(+0.90%)
Jan 02, 2019	9.967	10.13	9.909	10.10	860,539	+0.04(+0.39%)
Dec 31, 2018	10.17	10.19	9.980	10.06	1,484,028	-0.09(-0.90%)
Dec 28, 2018	10.13	10.28	10.05	10.16	1,111,906	+0.09(+0.91%)
Dec 27, 2018	10.02	10.08	9.798	10.06	1,405,009	-0.07(-0.64%)
Dec 26, 2018	9.681	10.15	9.668	10.13	1,678,359	+0.47(+4.92%)
Dec 24, 2018	9.922	9.922	9.596	9.655	1,179,998	-0.31(-3.07%)
Dec 21, 2018	9.948	10.17	9.902	9.961	3,287,456	+0.07(+0.66%)
Dec 20, 2018	10.52	10.52	9.811	9.896	3,913,856	-0.63(-5.99%)
Dec 19, 2018	10.69	10.81	10.50	10.53	1,775,626	-0.15(-1.40%)
Dec 18, 2018	10.67	10.86	10.64	10.68	1,306,109	+0.06(+0.55%)
Dec 17, 2018	11.11	11.16	10.61	10.62	2,468,551	-0.48(-4.34%)
Dec 14, 2018	11.22	11.29	11.07	11.10	1,420,393	-0.13(-1.16%)
Dec 13, 2018	11.19	11.27	11.18	11.23	1,192,388	+0.04(+0.35%)
Dec 12, 2018	11.17	11.31	11.17	11.19	1,741,583	+0.07(+0.58%)
Dec 11, 2018	11.21	11.24	11.13	11.13	1,252,605	+0.01(+0.06%)
Dec 10, 2018	11.24	11.27	10.96	11.12	2,247,268	-0.08(-0.75%)
Dec 07, 2018	11.39	11.39	11.16	11.20	1,727,344	-0.10(-0.92%)
Dec 06, 2018	11.02	11.31	10.94	11.31	3,903,824	+0.26(+2.40%)
Dec 04, 2018	11.24	11.28	11.04	11.04	2,154,032	-0.21(-1.90%)
Dec 03, 2018	11.17	11.26	11.12	11.26	1,457,776	+0.14(+1.25%)
Nov 30, 2018	11.23	11.24	11.03	11.12	2,176,574	-0.11(-1.01%)
Nov 29, 2018	11.14	11.26	11.12	11.23	1,131,206	+0.08(+0.68%)
Nov 28, 2018	11.18	11.20	11.08	11.16	1,670,009	+0.00(+0.00%)
Nov 27, 2018	11.18	11.22	11.12	11.16	1,372,438	-0.03(-0.28%)
Nov 26, 2018	11.12	11.21	11.02	11.19	2,098,325	+0.18(+1.60%)
Nov 23, 2018	10.89	11.05	10.89	11.01	2,133,236	+0.13(+1.22%)
Nov 21, 2018		10.88	10.88	10.88	0	+0.15(+1.41%)
Nov 20, 2018	10.71	10.75	10.54	10.73	2,299,079	+0.00(+0.00%)
Nov 19, 2018	10.80	10.92	10.73	10.73	1,941,193	-0.07(-0.64%)
Nov 16, 2018	10.81	10.87	10.72	10.80	2,279,918	-0.04(-0.35%)
Nov 15, 2018	10.77	10.87	10.72	10.83	3,981,202	+0.10(+0.94%)
Nov 14, 2018	10.74	10.83	10.71	10.73	11,507,478	-0.34(-3.07%)
Nov 13, 2018	11.12	11.19	11.01	11.07	1,393,007	-0.02(-0.17%)
Nov 12, 2018	11.20	11.28	11.09	11.09	1,102,425	-0.08(-0.73%)
Nov 09, 2018	10.96	11.21	10.94	11.18	1,386,175	+0.23(+2.13%)
Nov 08, 2018	11.05	11.09	10.92	10.94	1,108,017	-0.09(-0.80%)
Nov 07, 2018	10.97	11.03	10.82	11.03	1,877,837	+0.11(+1.04%)
Nov 06, 2018	10.99	10.99	10.83	10.92	1,456,396	-0.03(-0.29%)
Nov 05, 2018	10.82	10.96	10.79	10.95	2,027,733	+0.16(+1.52%)
Nov 02, 2018	11.01	11.15	10.76	10.78	2,367,229	+0.26(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.