Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.624	6.735	6.624	6.735	161,502	+0.10(+1.55%)
Jan 30, 2019	6.683	6.713	6.624	6.632	173,952	-0.05(-0.77%)
Jan 29, 2019	6.764	6.764	6.654	6.683	109,164	-0.07(-0.98%)
Jan 28, 2019	6.794	6.845	6.742	6.749	65,163	-0.10(-1.40%)
Jan 25, 2019	6.720	6.875	6.720	6.845	110,184	+0.13(+1.95%)
Jan 24, 2019	6.656	6.787	6.641	6.714	143,789	+0.07(+1.09%)
Jan 23, 2019	6.641	6.750	6.641	6.641	149,030	-0.02(-0.33%)
Jan 22, 2019	6.809	6.809	6.649	6.663	122,344	-0.11(-1.61%)
Jan 18, 2019	6.845	6.845	6.772	6.772	80,507	-0.01(-0.21%)
Jan 17, 2019	6.801	6.889	6.765	6.787	82,292	-0.03(-0.43%)
Jan 16, 2019	6.750	6.896	6.743	6.816	112,358	+0.03(+0.43%)
Jan 15, 2019	6.845	6.925	6.765	6.787	128,853	-0.01(-0.21%)
Jan 14, 2019	6.903	6.961	6.758	6.801	117,063	-0.09(-1.37%)
Jan 11, 2019	6.968	6.968	6.881	6.896	72,250	-0.08(-1.15%)
Jan 10, 2019	6.889	6.990	6.889	6.976	69,608	+0.04(+0.63%)
Jan 09, 2019	6.881	6.983	6.856	6.932	146,115	+0.05(+0.74%)
Jan 08, 2019	6.830	6.925	6.801	6.881	147,832	+0.05(+0.74%)
Jan 07, 2019	6.867	6.903	6.794	6.830	133,212	-0.04(-0.53%)
Jan 04, 2019	6.758	6.903	6.758	6.867	126,885	+0.07(+1.07%)
Jan 03, 2019	6.721	6.852	6.714	6.794	133,609	+0.04(+0.65%)
Jan 02, 2019	6.758	6.830	6.714	6.750	99,634	-0.04(-0.54%)
Dec 31, 2018	6.656	6.859	6.641	6.787	127,298	+0.09(+1.30%)
Dec 28, 2018	6.794	6.867	6.678	6.700	136,656	-0.15(-2.12%)
Dec 27, 2018	6.591	6.845	6.576	6.845	231,168	+0.18(+2.73%)
Dec 26, 2018	6.591	6.678	6.569	6.663	243,141	+0.03(+0.44%)
Dec 24, 2018	6.540	6.652	6.445	6.634	154,134	-0.01(-0.22%)
Dec 21, 2018	6.634	6.765	6.634	6.649	127,573	-0.04(-0.54%)
Dec 20, 2018	6.634	6.700	6.598	6.685	161,773	+0.04(+0.66%)
Dec 19, 2018	6.605	6.685	6.569	6.641	141,971	+0.03(+0.44%)
Dec 18, 2018	6.780	6.830	6.612	6.612	170,490	-0.17(-2.57%)
Dec 17, 2018	6.925	6.950	6.772	6.787	173,046	-0.20(-2.81%)
Dec 14, 2018	7.070	7.107	6.961	6.983	90,141	-0.06(-0.83%)
Dec 13, 2018	7.041	7.237	7.019	7.041	215,883	-0.03(-0.41%)
Dec 12, 2018	7.041	7.136	6.990	7.070	129,302	+0.03(+0.41%)
Dec 11, 2018	6.976	7.099	6.976	7.041	162,600	+0.07(+0.94%)
Dec 10, 2018	7.041	7.056	6.896	6.976	125,539	-0.03(-0.42%)
Dec 07, 2018	7.048	7.121	6.976	7.005	149,592	-0.01(-0.21%)
Dec 06, 2018	7.019	7.063	6.961	7.019	89,653	+0.01(+0.10%)
Dec 04, 2018	7.034	7.063	6.983	7.012	55,460	+0.02(+0.31%)
Dec 03, 2018	7.143	7.143	6.976	6.990	75,909	-0.01(-0.10%)
Nov 30, 2018	6.961	7.048	6.947	6.998	53,396	+0.01(+0.21%)
Nov 29, 2018	7.012	7.012	6.947	6.983	28,425	-0.03(-0.41%)
Nov 28, 2018	6.925	7.041	6.925	7.012	55,335	+0.06(+0.84%)
Nov 27, 2018	7.085	7.107	6.939	6.954	60,189	-0.09(-1.24%)
Nov 26, 2018	7.085	7.085	7.005	7.041	47,765	-0.04(-0.62%)
Nov 23, 2018	7.114	7.114	7.063	7.085	19,404	+0.01(+0.21%)
Nov 21, 2018		7.070	7.070	7.070	0	+0.03(+0.41%)
Nov 20, 2018	7.012	7.041	6.976	7.041	43,106	+0.03(+0.41%)
Nov 19, 2018	6.998	7.048	6.947	7.012	46,148	+0.08(+1.15%)
Nov 16, 2018	6.998	6.998	6.918	6.932	61,240	-0.04(-0.63%)
Nov 15, 2018	7.077	7.077	6.932	6.976	57,499	-0.09(-1.23%)
Nov 14, 2018	7.150	7.150	7.041	7.063	94,085	-0.04(-0.51%)
Nov 13, 2018	7.179	7.179	7.077	7.099	74,851	-0.03(-0.41%)
Nov 12, 2018	7.107	7.237	7.099	7.128	58,901	+0.04(+0.62%)
Nov 09, 2018	7.077	7.143	7.048	7.085	48,304	+0.01(+0.10%)
Nov 08, 2018	7.077	7.107	7.041	7.077	37,197	+0.00(+0.00%)
Nov 07, 2018	7.114	7.114	7.048	7.077	60,774	+0.00(+0.00%)
Nov 06, 2018	7.114	7.114	7.016	7.077	64,192	+0.03(+0.41%)
Nov 05, 2018	6.998	7.085	6.998	7.048	35,642	+0.05(+0.73%)
Nov 02, 2018	6.939	7.041	6.939	6.998	51,607	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.