Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.60	27.20	26.55	27.16	5,383,388	+0.50(+1.89%)
Jan 30, 2023	26.78	26.90	26.45	26.65	1,882,112	-0.33(-1.24%)
Jan 27, 2023	27.17	27.43	26.89	26.98	1,764,855	-0.34(-1.25%)
Jan 26, 2023	27.58	27.78	27.14	27.33	1,588,828	-0.29(-1.04%)
Jan 25, 2023	28.36	28.36	27.47	27.62	1,513,963	-0.69(-2.45%)
Jan 24, 2023	28.66	28.75	27.93	28.31	1,554,676	-0.54(-1.87%)
Jan 23, 2023	28.35	28.90	28.25	28.85	1,591,889	+0.60(+2.14%)
Jan 20, 2023	28.33	28.47	27.95	28.25	1,727,407	-0.06(-0.22%)
Jan 19, 2023	28.52	28.70	28.16	28.31	2,112,842	-0.48(-1.66%)
Jan 18, 2023	29.08	29.23	28.71	28.79	2,646,785	-0.13(-0.44%)
Jan 17, 2023	28.96	29.11	28.66	28.91	3,044,919	+0.02(+0.06%)
Jan 13, 2023	28.33	28.95	28.29	28.90	2,860,709	+0.61(+2.17%)
Jan 12, 2023	27.66	28.38	27.57	28.28	3,012,835	+0.67(+2.41%)
Jan 11, 2023	27.31	27.67	26.98	27.62	2,490,367	+0.47(+1.73%)
Jan 10, 2023	26.76	27.29	26.47	27.15	2,282,616	+0.49(+1.83%)
Jan 09, 2023	26.26	27.07	26.20	26.66	1,882,761	+0.39(+1.47%)
Jan 06, 2023	26.26	26.55	25.91	26.27	2,021,445	+0.28(+1.07%)
Jan 05, 2023	25.79	25.99	25.17	25.99	2,078,861	-0.09(-0.35%)
Jan 04, 2023	25.43	26.27	25.35	26.08	2,552,070	+0.78(+3.10%)
Jan 03, 2023	25.15	25.62	25.11	25.30	1,873,208	+0.13(+0.50%)
Dec 30, 2022	25.27	25.30	24.94	25.17	1,910,564	-0.23(-0.89%)
Dec 29, 2022	25.06	25.61	25.06	25.40	2,253,466	+0.48(+1.92%)
Dec 28, 2022	25.17	25.30	24.87	24.92	1,677,654	-0.26(-1.04%)
Dec 27, 2022	25.17	25.29	24.87	25.18	1,370,600	+0.01(+0.04%)
Dec 23, 2022	24.91	25.21	24.82	25.17	1,072,823	+0.26(+1.05%)
Dec 22, 2022	24.90	25.03	24.55	24.91	1,138,772	-0.14(-0.54%)
Dec 21, 2022	24.90	25.28	24.88	25.05	1,352,890	+0.31(+1.24%)
Dec 20, 2022	24.63	24.83	24.41	24.74	1,446,287	+0.02(+0.07%)
Dec 19, 2022	24.54	24.77	24.24	24.72	2,775,146	-0.01(-0.04%)
Dec 16, 2022	25.39	25.54	24.62	24.73	7,645,841	-0.76(-2.97%)
Dec 15, 2022	25.62	25.82	25.36	25.49	2,641,220	-0.31(-1.19%)
Dec 14, 2022	25.41	25.88	25.32	25.79	2,677,282	+0.38(+1.49%)
Dec 13, 2022	25.24	25.61	25.15	25.42	3,369,852	+0.56(+2.25%)
Dec 12, 2022	24.53	24.96	24.27	24.86	3,605,394	+0.48(+1.96%)
Dec 09, 2022	24.23	24.70	24.15	24.38	2,326,627	+0.17(+0.71%)
Dec 08, 2022	23.65	24.25	23.60	24.21	2,310,388	+0.70(+2.99%)
Dec 07, 2022	23.57	23.78	23.24	23.51	1,556,185	-0.06(-0.27%)
Dec 06, 2022	23.74	23.94	23.19	23.57	1,850,880	-0.18(-0.76%)
Dec 05, 2022	23.93	24.15	23.58	23.75	1,223,024	-0.33(-1.38%)
Dec 02, 2022	23.54	24.08	23.46	24.08	1,371,546	+0.27(+1.14%)
Dec 01, 2022	23.60	24.20	23.53	23.81	1,968,600	+0.36(+1.54%)
Nov 30, 2022	22.51	23.48	22.30	23.45	2,688,091	+0.97(+4.33%)
Nov 29, 2022	22.27	22.53	21.99	22.48	2,634,395	+0.25(+1.14%)
Nov 28, 2022	22.40	22.57	22.08	22.23	1,698,348	-0.41(-1.79%)
Nov 25, 2022	22.35	22.63	22.31	22.63	711,651	+0.27(+1.21%)
Nov 23, 2022	22.34	22.45	22.19	22.36	962,618	-0.02(-0.08%)
Nov 22, 2022	22.25	22.58	22.25	22.38	1,564,193	+0.10(+0.44%)
Nov 21, 2022	22.01	22.33	21.85	22.28	1,246,920	+0.29(+1.31%)
Nov 18, 2022	21.87	22.15	21.72	21.99	2,414,031	+0.43(+2.01%)
Nov 17, 2022	21.68	21.80	21.41	21.56	1,978,758	-0.42(-1.93%)
Nov 16, 2022	22.35	22.51	21.88	21.98	1,506,332	-0.44(-1.97%)
Nov 15, 2022	22.57	22.92	22.25	22.42	1,781,511	+0.09(+0.40%)
Nov 14, 2022	22.77	22.89	22.32	22.33	2,075,443	-0.48(-2.09%)
Nov 11, 2022	22.16	22.96	21.80	22.81	3,252,832	+0.54(+2.43%)
Nov 10, 2022	21.79	22.46	21.71	22.27	2,839,401	+1.03(+4.84%)
Nov 09, 2022	21.06	21.70	21.04	21.24	2,824,480	+0.26(+1.23%)
Nov 08, 2022	21.39	21.76	20.79	20.98	3,481,339	-0.39(-1.83%)
Nov 07, 2022	21.72	22.09	21.16	21.38	2,985,207	-0.31(-1.44%)
Nov 04, 2022	23.05	23.11	21.15	21.69	3,870,560	-1.36(-5.91%)
Nov 03, 2022	24.27	24.50	22.73	23.05	3,405,471	-0.04(-0.19%)
Nov 02, 2022	23.59		23.05	23.10	2,277,834	-0.41(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.