Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.61	27.21	26.56	27.17	5,381,172	+0.50(+1.89%)
Jan 30, 2023	26.79	26.91	26.46	26.66	1,881,337	-0.33(-1.24%)
Jan 27, 2023	27.18	27.45	26.90	27.00	1,764,128	-0.34(-1.25%)
Jan 26, 2023	27.59	27.79	27.15	27.34	1,588,173	-0.29(-1.04%)
Jan 25, 2023	28.38	28.38	27.48	27.63	1,513,340	-0.69(-2.45%)
Jan 24, 2023	28.67	28.76	27.94	28.32	1,554,036	-0.54(-1.87%)
Jan 23, 2023	28.37	28.92	28.26	28.86	1,591,233	+0.60(+2.14%)
Jan 20, 2023	28.34	28.48	27.96	28.26	1,726,696	-0.06(-0.22%)
Jan 19, 2023	28.53	28.71	28.17	28.32	2,111,972	-0.48(-1.66%)
Jan 18, 2023	29.09	29.24	28.72	28.80	2,645,695	-0.13(-0.44%)
Jan 17, 2023	28.97	29.12	28.67	28.93	3,043,665	+0.02(+0.06%)
Jan 13, 2023	28.34	28.96	28.30	28.91	2,859,531	+0.61(+2.17%)
Jan 12, 2023	27.67	28.39	27.58	28.29	3,011,594	+0.67(+2.42%)
Jan 11, 2023	27.32	27.68	27.00	27.63	2,489,341	+0.47(+1.73%)
Jan 10, 2023	26.77	27.30	26.48	27.16	2,281,676	+0.49(+1.83%)
Jan 09, 2023	26.27	27.09	26.21	26.67	1,881,986	+0.39(+1.48%)
Jan 06, 2023	26.27	26.56	25.92	26.28	2,020,612	+0.28(+1.07%)
Jan 05, 2023	25.81	26.00	25.18	26.00	2,078,005	-0.09(-0.35%)
Jan 04, 2023	25.44	26.28	25.36	26.09	2,551,019	+0.78(+3.10%)
Jan 03, 2023	25.16	25.63	25.12	25.31	1,872,437	+0.13(+0.50%)
Dec 30, 2022	25.28	25.31	24.95	25.18	1,909,777	-0.23(-0.89%)
Dec 29, 2022	25.07	25.62	25.07	25.41	2,252,539	+0.48(+1.92%)
Dec 28, 2022	25.18	25.31	24.88	24.93	1,676,964	-0.26(-1.04%)
Dec 27, 2022	25.18	25.30	24.88	25.19	1,370,035	+0.01(+0.04%)
Dec 23, 2022	24.92	25.22	24.83	25.18	1,072,381	+0.26(+1.05%)
Dec 22, 2022	24.91	25.04	24.56	24.92	1,138,303	-0.14(-0.54%)
Dec 21, 2022	24.91	25.29	24.89	25.06	1,352,333	+0.31(+1.24%)
Dec 20, 2022	24.64	24.85	24.42	24.75	1,445,692	+0.02(+0.07%)
Dec 19, 2022	24.55	24.78	24.25	24.73	2,774,003	-0.01(-0.04%)
Dec 16, 2022	25.40	25.55	24.63	24.74	7,642,693	-0.76(-2.97%)
Dec 15, 2022	25.63	25.83	25.37	25.50	2,640,132	-0.31(-1.19%)
Dec 14, 2022	25.42	25.89	25.33	25.81	2,676,179	+0.38(+1.49%)
Dec 13, 2022	25.25	25.62	25.17	25.43	3,368,464	+0.56(+2.25%)
Dec 12, 2022	24.54	24.97	24.28	24.87	3,603,910	+0.48(+1.96%)
Dec 09, 2022	24.24	24.71	24.16	24.39	2,325,669	+0.17(+0.71%)
Dec 08, 2022	23.66	24.26	23.61	24.22	2,309,436	+0.70(+2.99%)
Dec 07, 2022	23.58	23.79	23.25	23.52	1,555,544	-0.06(-0.27%)
Dec 06, 2022	23.75	23.95	23.20	23.58	1,850,118	-0.18(-0.76%)
Dec 05, 2022	23.94	24.16	23.59	23.76	1,222,521	-0.33(-1.38%)
Dec 02, 2022	23.55	24.09	23.47	24.09	1,370,981	+0.27(+1.14%)
Dec 01, 2022	23.61	24.21	23.54	23.82	1,967,789	+0.36(+1.54%)
Nov 30, 2022	22.52	23.49	22.31	23.46	2,686,984	+0.97(+4.33%)
Nov 29, 2022	22.28	22.54	22.00	22.49	2,633,310	+0.25(+1.14%)
Nov 28, 2022	22.41	22.58	22.09	22.23	1,697,649	-0.41(-1.79%)
Nov 25, 2022	22.36	22.64	22.32	22.64	711,358	+0.27(+1.21%)
Nov 23, 2022	22.35	22.46	22.20	22.37	962,222	-0.02(-0.08%)
Nov 22, 2022	22.26	22.59	22.26	22.39	1,563,549	+0.10(+0.45%)
Nov 21, 2022	22.02	22.34	21.86	22.29	1,246,407	+0.29(+1.31%)
Nov 18, 2022	21.88	22.16	21.73	22.00	2,413,037	+0.43(+2.01%)
Nov 17, 2022	21.68	21.81	21.42	21.57	1,977,943	-0.42(-1.93%)
Nov 16, 2022	22.36	22.52	21.89	21.99	1,505,711	-0.44(-1.97%)
Nov 15, 2022	22.58	22.93	22.26	22.43	1,780,777	+0.09(+0.40%)
Nov 14, 2022	22.78	22.90	22.33	22.34	2,074,589	-0.48(-2.09%)
Nov 11, 2022	22.17	22.97	21.81	22.82	3,251,492	+0.54(+2.43%)
Nov 10, 2022	21.80	22.47	21.72	22.28	2,838,232	+1.03(+4.84%)
Nov 09, 2022	21.06	21.71	21.05	21.25	2,823,317	+0.26(+1.23%)
Nov 08, 2022	21.39	21.77	20.80	20.99	3,479,906	-0.39(-1.83%)
Nov 07, 2022	21.72	22.10	21.17	21.39	2,983,978	-0.31(-1.44%)
Nov 04, 2022	23.06	23.12	21.15	21.70	3,868,966	-1.36(-5.91%)
Nov 03, 2022	24.28	24.51	22.74	23.06	3,404,069	-0.04(-0.19%)
Nov 02, 2022	23.60		23.06	23.11	2,276,896	-0.41(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.