Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.7567	0.7748	0.7477	0.7748	23,874	+0.02(+2.40%)
Jan 30, 2013	0.7612	0.7612	0.7477	0.7567	20,965	+0.01(+1.21%)
Jan 29, 2013	0.7794	0.7839	0.7477	0.7477	78,980	-0.03(-3.41%)
Jan 28, 2013	0.7884	0.7884	0.7703	0.7740	42,328	-0.00(-0.11%)
Jan 25, 2013	0.7839	0.7839	0.7658	0.7748	26,041	+0.00(+0.60%)
Jan 24, 2013	0.7839	0.7839	0.7612	0.7702	11,213	-0.00(-0.60%)
Jan 23, 2013	0.7612	0.7748	0.7612	0.7748	9,970	+0.02(+2.40%)
Jan 22, 2013	0.7612	0.7615	0.7477	0.7567	21,737	-0.01(-1.76%)
Jan 18, 2013	0.7612	0.7703	0.7612	0.7703	8,827	-0.01(-1.16%)
Jan 17, 2013	0.7703	0.7794	0.7612	0.7793	18,537	+0.02(+2.78%)
Jan 16, 2013	0.7658	0.7975	0.7567	0.7582	87,059	-0.03(-3.83%)
Jan 15, 2013	0.7748	0.7884	0.7748	0.7884	28,340	+0.00(+0.58%)
Jan 14, 2013	0.7794	0.7884	0.7794	0.7839	21,561	+0.01(+1.17%)
Jan 11, 2013	0.7748	0.7828	0.7612	0.7748	21,364	+0.00(+0.00%)
Jan 10, 2013	0.7612	0.8126	0.7612	0.7748	10,482	+0.00(+0.59%)
Jan 09, 2013	0.7975	0.8020	0.7658	0.7703	14,953	-0.01(-1.73%)
Jan 08, 2013	0.7703	0.7839	0.7612	0.7839	14,227	+0.00(+0.58%)
Jan 07, 2013	0.7703	0.8066	0.7703	0.7794	28,201	+0.00(+0.58%)
Jan 04, 2013	0.7703	0.7748	0.7612	0.7748	20,268	+0.00(+0.03%)
Jan 03, 2013	0.7839	0.7839	0.7703	0.7746	27,945	-0.02(-2.31%)
Jan 02, 2013	0.7658	0.7930	0.7612	0.7930	79,225	+0.01(+1.16%)
Dec 31, 2012	0.7612	0.7930	0.7567	0.7839	64,902	-0.04(-4.63%)
Dec 28, 2012	0.7975	0.8519	0.7703	0.8220	41,452	+0.04(+4.85%)
Dec 27, 2012	0.7794	0.7929	0.7703	0.7840	37,360	+0.01(+0.84%)
Dec 26, 2012	0.8156	0.8156	0.7612	0.7774	27,731	-0.03(-4.15%)
Dec 24, 2012	0.7612	0.8156	0.7612	0.8111	10,028	+0.06(+8.48%)
Dec 21, 2012	0.7612	0.7680	0.7477	0.7477	44,550	-0.02(-2.94%)
Dec 20, 2012	0.7703	0.7703	0.7612	0.7703	18,436	-0.01(-1.17%)
Dec 19, 2012	0.7794	0.7816	0.7775	0.7794	2,740	-0.01(-1.71%)
Dec 18, 2012	0.7975	0.8020	0.7839	0.7930	11,906	-0.02(-2.23%)
Dec 17, 2012	0.7975	0.8111	0.7968	0.8111	7,172	+0.03(+3.47%)
Dec 13, 2012	0.7839	0.7839	0.7839	0.7839	24,275	-0.00(-0.57%)
Dec 12, 2012	0.7975	0.8111	0.7567	0.7884	22,307	-0.02(-2.24%)
Dec 11, 2012	0.7975	0.8111	0.7866	0.8065	5,309	+0.01(+1.71%)
Dec 10, 2012	0.7884	0.7930	0.7884	0.7930	2,979	-0.01(-1.69%)
Dec 07, 2012	0.7658	0.8066	0.7658	0.8066	7,812	+0.03(+4.29%)
Dec 06, 2012	0.7930	0.7930	0.7734	0.7734	6,128	-0.04(-5.18%)
Dec 05, 2012	0.7658	0.8156	0.7477	0.8156	19,809	+0.01(+1.70%)
Dec 04, 2012	0.7930	0.8065	0.7930	0.8020	7,812	+0.04(+4.73%)
Nov 30, 2012	0.7794	0.7794	0.7658	0.7658	441	-0.03(-3.43%)
Nov 29, 2012	0.7930	0.8111	0.7567	0.7930	23,869	-0.00(-0.57%)
Nov 28, 2012	0.7703	0.7975	0.7477	0.7975	13,903	+0.04(+4.76%)
Nov 27, 2012	0.7477	0.7612	0.7477	0.7612	5,737	+0.01(+1.20%)
Nov 26, 2012	0.7567	0.7771	0.7522	0.7522	28,707	-0.01(-1.78%)
Nov 23, 2012	0.7658	0.7787	0.7567	0.7658	5,742	+0.01(+1.80%)
Nov 21, 2012	0.7431	0.7839	0.7431	0.7522	8,410	-0.00(-0.59%)
Nov 20, 2012	0.7522	0.7567	0.7477	0.7567	3,868	-0.01(-1.29%)
Nov 19, 2012	0.7666	0.7666	0.7666	0.7666	220	+0.01(+0.71%)
Nov 16, 2012	0.7477	0.7748	0.7295	0.7612	42,116	+0.01(+1.82%)
Nov 15, 2012	0.7612	0.7612	0.7431	0.7477	7,450	+0.00(+0.00%)
Nov 14, 2012	0.7431	0.7742	0.7431	0.7477	32,631	+0.01(+1.85%)
Nov 13, 2012	0.7250	0.7341	0.7250	0.7341	11,917	+0.01(+1.25%)
Nov 12, 2012	0.7250	0.7341	0.7250	0.7250	55,172	-0.01(-1.83%)
Nov 09, 2012	0.7250	0.7385	0.7250	0.7385	3,751	+0.01(+1.87%)
Nov 08, 2012	0.7386	0.7386	0.7250	0.7250	51,217	-0.02(-2.44%)
Nov 07, 2012	0.7431	0.7431	0.7386	0.7431	7,426	+0.00(+0.61%)
Nov 06, 2012	0.7525	0.7703	0.7386	0.7386	10,648	-0.01(-1.81%)
Nov 05, 2012	0.7794	0.7794	0.7023	0.7522	15,084	-0.02(-2.35%)
Nov 02, 2012	0.7522	0.7703	0.7522	0.7703	8,052	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.