Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.95	53.96	52.69	52.82	87,570	-1.11(-2.06%)
Jan 28, 2021	54.11	54.33	53.90	53.93	77,937	+0.27(+0.51%)
Jan 27, 2021	53.97	54.27	53.42	53.65	75,154	-1.06(-1.94%)
Jan 26, 2021	55.40	55.51	54.64	54.72	114,461	-0.35(-0.63%)
Jan 25, 2021	55.13	55.54	54.54	55.06	264,075	-0.18(-0.32%)
Jan 22, 2021	54.61	55.24	54.47	55.24	74,179	+0.20(+0.36%)
Jan 21, 2021	55.74	55.74	55.05	55.05	320,624	-0.61(-1.10%)
Jan 20, 2021	55.42	55.69	55.34	55.66	115,877	+0.51(+0.92%)
Jan 19, 2021	55.39	55.39	54.86	55.15	670,702	+0.26(+0.48%)
Jan 15, 2021	54.87	55.09	54.20	54.89	85,975	-0.54(-0.97%)
Jan 14, 2021	55.07	55.71	55.07	55.42	97,610	+0.65(+1.19%)
Jan 13, 2021	55.20	55.20	54.65	54.77	106,639	-0.44(-0.80%)
Jan 12, 2021	54.66	55.28	54.59	55.22	92,217	+0.74(+1.36%)
Jan 11, 2021	53.77	54.58	53.77	54.47	82,977	+0.07(+0.12%)
Jan 08, 2021	54.91	54.91	53.84	54.41	470,795	-0.27(-0.50%)
Jan 07, 2021	54.78	54.87	54.51	54.68	418,991	+0.25(+0.47%)
Jan 06, 2021	52.56	54.77	52.56	54.43	109,318	+2.33(+4.48%)
Jan 05, 2021	51.22	52.40	51.22	52.09	148,258	+0.79(+1.54%)
Jan 04, 2021	52.55	52.55	50.97	51.30	597,770	-0.92(-1.77%)
Dec 31, 2020		52.22	52.22	52.22	86,054	+0.06(+0.11%)
Dec 30, 2020	51.91	52.46	51.89	52.17	86,054	+0.48(+0.93%)
Dec 29, 2020	52.35	52.35	51.50	51.69	157,497	-0.55(-1.05%)
Dec 28, 2020	52.63	52.68	52.20	52.24	118,247	+0.01(+0.03%)
Dec 24, 2020	52.27	52.27	51.76	52.22	45,591	+0.08(+0.14%)
Dec 23, 2020	51.77	52.27	51.77	52.15	98,949	+0.73(+1.43%)
Dec 22, 2020	51.50	51.60	51.28	51.41	105,378	-0.03(-0.05%)
Dec 21, 2020	51.02	51.48	50.64	51.44	85,853	-0.20(-0.40%)
Dec 18, 2020	52.22	52.40	51.49	51.65	107,278	-0.51(-0.97%)
Dec 17, 2020	52.08	52.15	51.76	52.15	77,934	+0.28(+0.54%)
Dec 16, 2020	52.16	52.16	51.59	51.87	132,421	-0.13(-0.25%)
Dec 15, 2020	51.15	52.00	50.98	52.00	84,279	+1.24(+2.44%)
Dec 14, 2020	51.65	51.76	50.74	50.77	135,118	-0.25(-0.50%)
Dec 11, 2020	50.88	51.32	50.61	51.02	75,041	-0.32(-0.62%)
Dec 10, 2020	50.81	51.36	50.81	51.34	71,087	+0.11(+0.22%)
Dec 09, 2020	51.49	51.73	50.90	51.23	73,980	-0.01(-0.02%)
Dec 08, 2020	50.60	51.26	50.60	51.23	352,371	+0.37(+0.74%)
Dec 07, 2020	51.02	51.11	50.68	50.86	70,414	-0.37(-0.73%)
Dec 04, 2020	50.43	51.23	50.43	51.23	62,018	+1.08(+2.15%)
Dec 03, 2020	50.04	50.44	49.84	50.16	117,438	+0.28(+0.56%)
Dec 02, 2020	49.46	49.99	49.27	49.88	108,701	+0.11(+0.23%)
Dec 01, 2020	49.62	50.12	49.49	49.76	271,438	+0.78(+1.59%)
Nov 30, 2020	50.02	50.07	48.92	48.99	205,497	-1.16(-2.32%)
Nov 27, 2020	50.34	50.34	49.99	50.15	40,669	-0.18(-0.35%)
Nov 25, 2020	50.61	50.61	49.97	50.33	440,642	-0.49(-0.96%)
Nov 24, 2020	50.07	50.88	50.01	50.81	309,262	+1.36(+2.75%)
Nov 23, 2020	48.76	49.68	48.76	49.45	2,979,577	+1.13(+2.35%)
Nov 20, 2020	48.41	48.43	48.13	48.32	93,935	-0.22(-0.46%)
Nov 19, 2020	48.04	48.56	47.89	48.55	558,303	+0.39(+0.82%)
Nov 18, 2020	49.02	49.13	48.15	48.15	239,334	-0.66(-1.34%)
Nov 17, 2020	48.11	49.00	47.81	48.81	4,951,582	+0.11(+0.23%)
Nov 16, 2020	48.28	48.70	47.96	48.70	151,770	+1.27(+2.69%)
Nov 13, 2020	46.57	47.49	46.57	47.42	48,141	+1.23(+2.66%)
Nov 12, 2020	46.73	46.78	45.84	46.19	85,906	-0.91(-1.93%)
Nov 11, 2020	47.74	47.74	46.79	47.10	91,006	-0.38(-0.81%)
Nov 10, 2020	46.74	47.67	46.69	47.49	70,005	+0.92(+1.97%)
Nov 09, 2020	47.24	48.26	46.56	46.57	82,850	+2.39(+5.41%)
Nov 06, 2020	44.70	44.77	44.11	44.18	41,630	-0.50(-1.11%)
Nov 05, 2020	43.84	44.91	43.84	44.68	277,709	+1.37(+3.16%)
Nov 04, 2020	43.57	44.04	43.08	43.31	37,038	-0.71(-1.62%)
Nov 03, 2020	43.57	44.15	43.57	44.02	30,733	+1.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.