Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.95	40.86		40.86	5,487	+0.62(+1.53%)
Jan 28, 2022	40.75	40.75	39.66	40.25	3,225	+0.17(+0.41%)
Jan 27, 2022	40.57	40.60	39.59	40.08	4,247	-0.63(-1.54%)
Jan 26, 2022	41.08	41.08	40.11	40.71	14,202	+0.00(+0.01%)
Jan 25, 2022	40.38	40.71	40.06	40.70	12,729	-0.04(-0.09%)
Jan 24, 2022	40.99	40.99	39.68	40.74	9,245	-0.55(-1.34%)
Jan 21, 2022	41.73	42.00	41.26	41.29	4,210	-0.41(-0.99%)
Jan 20, 2022	42.31	42.47	41.71	41.71	11,731	-0.30(-0.72%)
Jan 19, 2022	42.70	42.70	41.63	42.01	7,030	-0.30(-0.72%)
Jan 18, 2022	42.32	42.32	41.36	42.31	7,166	+0.09(+0.21%)
Jan 14, 2022				42.22	0	+0.23(+0.56%)
Jan 13, 2022	41.62	42.09	41.13	41.99	4,967	+0.23(+0.56%)
Jan 12, 2022	41.35	41.81	41.05	41.75	3,531	+0.70(+1.70%)
Jan 11, 2022	41.30	41.39	40.62	41.05	5,952	-0.18(-0.44%)
Jan 10, 2022	41.09	41.40	40.50	41.24	11,279	+0.50(+1.22%)
Jan 07, 2022	41.19	41.45	40.60	40.74	7,415	+0.14(+0.34%)
Jan 06, 2022	40.83	40.84	40.60	40.60	6,483	-0.24(-0.60%)
Jan 05, 2022	41.40	41.59	40.53	40.84	4,045	-0.37(-0.90%)
Jan 04, 2022	41.17	41.32	40.85	41.22	6,554	+0.39(+0.96%)
Jan 03, 2022	40.64	41.12	40.20	40.82	5,679	-0.79(-1.90%)
Dec 31, 2021	40.40	41.65	40.40	41.62	11,550	+1.18(+2.93%)
Dec 30, 2021	40.05	40.97	39.87	40.43	6,846	+0.38(+0.95%)
Dec 29, 2021	39.90	40.22	39.75	40.05	6,711	-0.05(-0.13%)
Dec 28, 2021	40.60	41.18	39.83	40.11	8,659	-0.96(-2.35%)
Dec 27, 2021	41.53	41.53	40.81	41.07	5,829	-0.10(-0.24%)
Dec 23, 2021	40.40	41.32	40.38	41.17	9,704	+0.53(+1.30%)
Dec 22, 2021	39.56	40.64	39.55	40.64	16,246	+1.21(+3.08%)
Dec 21, 2021	38.89	39.59	38.77	39.43	15,931	+0.60(+1.54%)
Dec 20, 2021	38.68	38.93	38.10	38.83	15,323	+0.00(+0.00%)
Dec 17, 2021	39.09	39.09	37.52	38.83	20,171	-0.49(-1.25%)
Dec 16, 2021	39.08	39.69	39.07	39.32	9,314	+0.20(+0.52%)
Dec 15, 2021	39.43	39.43	38.55	39.12	11,688	-0.30(-0.75%)
Dec 14, 2021	39.73	39.94	39.23	39.42	8,130	-0.51(-1.29%)
Dec 13, 2021	40.23	40.44	39.74	39.93	7,494	-0.53(-1.32%)
Dec 10, 2021	39.80	40.48	39.44	40.46	7,233	+0.94(+2.37%)
Dec 09, 2021	39.72	39.73	38.66	39.52	15,949	-0.19(-0.47%)
Dec 08, 2021	40.36	40.36	39.67	39.71	11,803	-0.49(-1.22%)
Dec 07, 2021	39.90	40.50	39.47	40.20	14,299	+0.96(+2.44%)
Dec 06, 2021	39.69	39.69	38.92	39.24	9,004	-0.13(-0.32%)
Dec 03, 2021	39.95	39.95	38.98	39.37	5,916	-0.36(-0.90%)
Dec 02, 2021	38.94	39.72	38.29	39.72	5,180	+1.12(+2.90%)
Dec 01, 2021	39.37	39.37	38.28	38.60	8,930	-0.37(-0.95%)
Nov 30, 2021	39.06	39.29	38.72	38.98	9,695	-0.20(-0.50%)
Nov 29, 2021	39.39	39.43	38.38	39.17	13,866	+0.15(+0.38%)
Nov 26, 2021	39.23	39.23	38.72	39.02	11,818	-0.61(-1.54%)
Nov 24, 2021	39.82	39.82	39.19	39.63	7,451	-0.13(-0.34%)
Nov 23, 2021	39.86	39.91	39.22	39.77	6,860	-0.21(-0.54%)
Nov 22, 2021	39.91	40.06	39.66	39.98	10,902	+0.07(+0.17%)
Nov 19, 2021	40.40	40.40	39.87	39.91	8,594	-0.20(-0.49%)
Nov 18, 2021	40.66	40.11	39.87	40.11	8,275	-0.39(-0.97%)
Nov 17, 2021	40.60	40.65	40.40	40.50	8,340	+0.14(+0.34%)
Nov 16, 2021	40.95	41.12	40.36	40.36	11,583	-0.84(-2.03%)
Nov 15, 2021	40.87	41.21	40.75	41.20	10,412	+0.52(+1.28%)
Nov 12, 2021	41.01	41.01	40.60	40.68	11,786	+0.08(+0.20%)
Nov 11, 2021	40.94	41.33	40.46	40.60	10,991	-0.12(-0.29%)
Nov 10, 2021	41.43			40.72	6,531	-0.63(-1.51%)
Nov 09, 2021	41.63	41.63	41.33	41.34	4,330	-0.09(-0.22%)
Nov 08, 2021	41.10	41.78	41.10	41.44	7,407	+0.35(+0.85%)
Nov 05, 2021	41.09	41.26	40.90	41.09	4,147	-0.07(-0.17%)
Nov 04, 2021	41.58	41.58	41.14	41.16	7,625	-0.35(-0.84%)
Nov 03, 2021	41.04	41.51	40.89	41.51	9,316	+0.50(+1.23%)
Nov 02, 2021	40.98	41.09	40.81	41.00	4,276	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.