Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.64	65.42		65.24	1,348,267	+0.17(+0.27%)
Jan 28, 2022	63.63	65.11	62.89	65.06	1,054,132	+1.12(+1.76%)
Jan 27, 2022	64.34	65.29	63.71	63.94	1,690,312	-0.40(-0.62%)
Jan 26, 2022	64.03	65.71	64.02	64.34	1,582,462	+0.15(+0.24%)
Jan 25, 2022	63.97	64.94	63.22	64.18	1,821,442	+0.16(+0.26%)
Jan 24, 2022	63.47	64.04	62.38	64.02	1,624,996	+0.38(+0.59%)
Jan 21, 2022	64.57	65.11	63.54	63.64	1,605,227	-0.49(-0.77%)
Jan 20, 2022	64.29	65.30	64.11	64.13	1,036,274	-0.46(-0.72%)
Jan 19, 2022	64.49	65.07	64.38	64.60	1,057,729	+0.23(+0.36%)
Jan 18, 2022	65.09	65.36	63.99	64.37	1,257,053	-1.33(-2.02%)
Jan 14, 2022				65.69	0	+0.74(+1.13%)
Jan 13, 2022	64.80	65.11	64.40	64.96	1,111,614	+0.13(+0.19%)
Jan 12, 2022	64.83	65.40	64.38	64.83	1,390,442	+0.00(+0.00%)
Jan 11, 2022	63.61	65.41	63.41	64.83	2,930,270	+1.17(+1.84%)
Jan 10, 2022	65.93	65.93	63.45	63.66	2,241,114	-2.27(-3.45%)
Jan 07, 2022	66.97	67.10	65.81	65.93	1,787,089	-1.04(-1.56%)
Jan 06, 2022	69.72	69.81	66.65	66.98	1,530,981	-2.53(-3.65%)
Jan 05, 2022	69.08	70.08	69.06	69.51	961,067	+0.41(+0.59%)
Jan 04, 2022	69.30	70.05	68.78	69.11	937,724	-0.15(-0.22%)
Jan 03, 2022	70.37	70.37	68.23	69.26	1,307,631	-1.23(-1.74%)
Dec 31, 2021	69.85	70.58	69.70	70.49	683,579	+0.44(+0.64%)
Dec 30, 2021	70.32	70.60	69.72	70.04	536,388	-0.05(-0.07%)
Dec 29, 2021	69.96	70.80	69.75	70.09	582,348	+0.40(+0.57%)
Dec 28, 2021	69.74	70.36	69.17	69.70	677,599	-0.05(-0.07%)
Dec 27, 2021	69.32	69.75	69.03	69.74	480,732	+0.36(+0.52%)
Dec 23, 2021	69.72	70.14	68.96	69.39	542,985	-0.26(-0.38%)
Dec 22, 2021	69.30	69.67	68.89	69.65	766,352	+0.25(+0.36%)
Dec 21, 2021	69.69	70.21	69.17	69.40	605,876	-0.29(-0.42%)
Dec 20, 2021	69.05	69.75	68.49	69.69	643,119	+0.13(+0.18%)
Dec 17, 2021	69.93	70.51	69.42	69.56	2,036,797	-0.77(-1.10%)
Dec 16, 2021	69.60	70.69	69.57	70.33	619,327	+0.69(+0.99%)
Dec 15, 2021	69.37	69.93	69.02	69.65	958,923	+0.13(+0.18%)
Dec 14, 2021	70.09	70.40	69.23	69.52	1,049,584	-0.36(-0.51%)
Dec 13, 2021	68.82	70.18	68.73	69.88	952,612	+0.93(+1.35%)
Dec 10, 2021	68.57	68.95	68.11	68.95	895,588	+0.67(+0.98%)
Dec 09, 2021	67.98	69.12	67.96	68.28	770,542	+0.12(+0.17%)
Dec 08, 2021	67.36	68.44	65.85	68.17	1,450,076	-1.93(-2.75%)
Dec 07, 2021	70.31	70.80	69.62	70.09	992,493	-0.15(-0.22%)
Dec 06, 2021	69.70	70.42	69.59	70.25	809,265	+1.17(+1.70%)
Dec 03, 2021	69.19	69.35	68.49	69.07	833,654	+0.56(+0.82%)
Dec 02, 2021	67.41	69.22	67.25	68.51	1,103,863	+1.28(+1.90%)
Dec 01, 2021	67.67	68.95	67.22	67.23	1,033,550	+0.27(+0.40%)
Nov 30, 2021	70.03	70.18	66.80	66.96	2,673,722	-3.65(-5.16%)
Nov 29, 2021	71.32	71.38	70.37	70.61	1,282,663	-0.20(-0.28%)
Nov 26, 2021	70.45	71.07	70.04	70.81	1,021,876	-0.21(-0.29%)
Nov 24, 2021	71.16	71.25	70.51	71.02	823,151	-0.34(-0.48%)
Nov 23, 2021	71.28	71.38	70.69	71.36	545,576	+0.13(+0.19%)
Nov 22, 2021	71.69	71.82	70.79	71.23	961,424	-0.37(-0.52%)
Nov 19, 2021	69.69	71.69	69.51	71.60	1,379,208	+2.41(+3.48%)
Nov 18, 2021	68.95	69.36	69.07	69.19	831,693	+0.39(+0.57%)
Nov 17, 2021	68.11	69.14	67.88	68.80	856,054	+0.40(+0.58%)
Nov 16, 2021	68.83	69.42	68.33	68.40	609,568	-0.27(-0.39%)
Nov 15, 2021	68.42	68.81	67.96	68.67	664,723	+0.24(+0.35%)
Nov 12, 2021	69.52	69.52	68.33	68.43	673,282	-0.75(-1.09%)
Nov 11, 2021	68.94	69.18	68.60	69.18	570,385	+0.08(+0.11%)
Nov 10, 2021	69.20			69.11	472,633	+0.10(+0.15%)
Nov 09, 2021	69.11	69.15	68.37	69.00	571,696	-0.03(-0.04%)
Nov 08, 2021	69.16	69.21	68.06	69.03	817,776	-0.14(-0.21%)
Nov 05, 2021	68.33	69.67	68.33	69.17	688,724	+1.35(+1.99%)
Nov 04, 2021	68.03	68.14	67.51	67.82	553,318	-0.28(-0.41%)
Nov 03, 2021	68.20	68.67	67.85	68.10	705,139	-0.17(-0.25%)
Nov 02, 2021	67.72	68.29	67.00	68.27	772,287	+0.75(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.