Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.51	10.51	9.180	9.422	104,242	-1.41(-13.00%)
Jan 30, 2018	11.44	11.44	10.60	10.83	21,117	-0.65(-5.64%)
Jan 29, 2018	11.48	11.54	11.39	11.48	5,985	+0.08(+0.74%)
Jan 26, 2018	11.45	11.57	11.39	11.39	4,245	-0.05(-0.47%)
Jan 25, 2018	11.71	11.75	11.41	11.45	4,647	-0.24(-2.05%)
Jan 24, 2018	11.51	11.81	11.36	11.69	13,399	+0.15(+1.30%)
Jan 23, 2018	11.21	11.54	11.21	11.54	21,070	+0.30(+2.67%)
Jan 22, 2018	10.97	11.33	10.97	11.24	8,807	+0.33(+3.02%)
Jan 19, 2018	10.88	11.09	10.88	10.91	8,647	+0.00(+0.00%)
Jan 18, 2018	10.97	10.97	10.85	10.91	7,824	+0.06(+0.55%)
Jan 17, 2018	10.91	11.02	10.46	10.85	6,486	+0.12(+1.12%)
Jan 16, 2018	10.76	11.18	10.46	10.73	11,410	-0.06(-0.56%)
Jan 12, 2018		10.79	10.79	10.79	0	+0.00(+0.00%)
Jan 11, 2018	10.55	10.93	10.55	10.79	11,912	+0.24(+2.27%)
Jan 10, 2018	10.73	10.73	10.58	10.55	13,053	-0.09(-0.85%)
Jan 09, 2018	10.94	11.34	10.52	10.64	15,767	-0.31(-2.79%)
Jan 08, 2018	11.69	11.69	10.94	10.94	27,339	-0.77(-6.60%)
Jan 05, 2018	11.84	11.84	11.66	11.72	4,051	+0.06(+0.51%)
Jan 04, 2018	11.78	11.90	11.42	11.66	16,177	+0.09(+0.78%)
Jan 03, 2018	11.30	11.90	11.24	11.57	17,497	+0.39(+3.48%)
Jan 02, 2018	10.88	11.24	10.88	11.18	29,293	+0.12(+1.08%)
Dec 29, 2017		11.06	11.06	11.06	0	+0.45(+4.24%)
Dec 28, 2017	10.34	10.79	10.34	10.61	14,532	+0.19(+1.87%)
Dec 27, 2017	10.32	10.71	10.32	10.41	24,687	-0.21(-1.96%)
Dec 26, 2017	10.38	10.65	10.17	10.62	15,677	+0.33(+3.18%)
Dec 22, 2017	9.877	10.29	9.639	10.29	33,878	+0.31(+3.15%)
Dec 21, 2017	9.520	10.12	9.359	9.979	20,796	+0.49(+5.15%)
Dec 20, 2017	8.627	9.520	8.598	9.490	60,240	+0.86(+10.00%)
Dec 19, 2017	9.104	9.163	8.627	8.627	21,512	-0.48(-5.23%)
Dec 18, 2017	9.104	9.312	9.104	9.104	9,647	+0.09(+0.99%)
Dec 15, 2017	8.955	9.395	8.866	9.014	14,373	+0.12(+1.34%)
Dec 14, 2017	9.252	9.252	8.823	8.895	9,833	-0.33(-3.55%)
Dec 13, 2017	9.244	9.399	9.074	9.223	8,463	+0.03(+0.32%)
Dec 12, 2017	9.104	9.788	8.687	9.193	50,174	+0.03(+0.32%)
Dec 11, 2017	9.163	9.252	9.133	9.163	6,746	+0.00(+0.00%)
Dec 08, 2017	9.253	9.401	9.163	9.163	5,964	-0.12(-1.28%)
Dec 07, 2017	9.193	9.401	9.193	9.282	9,880	+0.12(+1.30%)
Dec 06, 2017	9.374	9.755	9.163	9.163	16,070	-0.29(-3.10%)
Dec 05, 2017	9.639	9.788	9.248	9.456	18,509	-0.21(-2.20%)
Dec 04, 2017	9.698	9.914	9.639	9.669	11,297	-0.12(-1.22%)
Dec 01, 2017	10.27	10.27	9.523	9.788	20,201	-0.57(-5.46%)
Nov 30, 2017	10.19	10.35	10.13	10.35	17,665	+0.24(+2.35%)
Nov 29, 2017	10.41	10.41	10.06	10.12	17,289	-0.33(-3.18%)
Nov 28, 2017	10.59	10.59	10.33	10.45	20,747	+0.09(+0.85%)
Nov 27, 2017	10.48	10.48	10.30	10.36	14,938	-0.10(-0.99%)
Nov 24, 2017	10.15	10.62	10.15	10.46	31,758	+0.34(+3.35%)
Nov 22, 2017	10.21	10.21	9.798	10.12	14,845	-0.09(-0.87%)
Nov 21, 2017	10.08	10.39	10.08	10.21	35,723	+0.12(+1.17%)
Nov 20, 2017	9.444	10.21	9.444	10.09	49,364	+0.65(+6.88%)
Nov 17, 2017	9.473	9.508	9.237	9.444	7,198	-0.14(-1.51%)
Nov 16, 2017	9.288	9.591	9.288	9.588	3,136	+0.35(+3.77%)
Nov 15, 2017	9.178	9.355	9.156	9.240	7,437	-0.32(-3.36%)
Nov 14, 2017	9.444	9.572	9.444	9.562	10,224	+0.21(+2.21%)
Nov 13, 2017	9.385	9.385	9.326	9.355	1,387	-0.03(-0.31%)
Nov 10, 2017	9.063	9.444	9.063	9.385	5,641	+0.06(+0.63%)
Nov 09, 2017	9.142	9.326	9.089	9.326	9,528	-0.10(-1.11%)
Nov 08, 2017	9.237	9.591	9.001	9.430	19,414	+0.31(+3.41%)
Nov 07, 2017	9.049	9.119	8.986	9.119	5,486	+0.12(+1.31%)
Nov 06, 2017	8.558	9.089	8.554	9.001	21,954	+0.32(+3.74%)
Nov 03, 2017	8.912	8.912	8.588	8.676	16,700	-0.39(-4.32%)
Nov 02, 2017	9.194	9.194	8.883	9.068	13,975	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.