Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 62.81 63.64 62.51 63.51 5,947,100 -0.09(-0.14%)
Jan 30, 2007 63.08 63.75 62.96 63.60 3,894,200 +0.77(+1.23%)
Jan 29, 2007 63.17 63.40 62.80 62.83 3,364,200 -0.90(-1.41%)
Jan 26, 2007 63.91 64.03 63.33 63.73 2,562,400 +0.08(+0.13%)
Jan 25, 2007 64.54 64.54 63.56 63.65 2,894,400 -1.41(-2.17%)
Jan 24, 2007 65.25 65.36 64.46 65.06 4,186,700 -0.16(-0.25%)
Jan 23, 2007 64.54 65.30 64.50 65.22 4,422,600 +1.31(+2.05%)
Jan 22, 2007 64.75 64.84 63.66 63.91 2,866,400 -0.61(-0.95%)
Jan 19, 2007 63.81 64.56 63.81 64.52 3,719,100 +0.91(+1.43%)
Jan 18, 2007 64.28 64.45 63.26 63.61 5,587,700 +0.02(+0.03%)
Jan 17, 2007 62.70 63.70 62.70 63.59 5,355,900 +0.31(+0.49%)
Jan 16, 2007 64.37 64.50 63.03 63.28 4,883,000 -1.36(-2.10%)
Jan 12, 2007 62.36 64.78 62.22 64.64 9,976,100 +3.05(+4.95%)
Jan 11, 2007 62.00 62.75 61.55 61.59 5,947,700 +0.12(+0.20%)
Jan 10, 2007 61.93 62.02 61.29 61.47 4,895,000 -0.97(-1.55%)
Jan 09, 2007 62.30 62.73 61.85 62.44 8,270,300 -1.85(-2.88%)
Jan 08, 2007 65.00 65.16 64.09 64.29 3,783,900 -0.68(-1.05%)
Jan 05, 2007 64.92 65.05 64.26 64.97 3,414,900 -0.14(-0.22%)
Jan 04, 2007 65.66 65.70 65.04 65.11 4,288,600 -0.87(-1.32%)
Jan 03, 2007 67.27 67.27 65.75 65.98 5,357,400 -1.12(-1.67%)
Dec 29, 2006 67.01 67.40 66.94 67.10 1,298,100 -0.10(-0.15%)
Dec 28, 2006 67.13 67.33 66.91 67.20 1,560,900 -0.13(-0.19%)
Dec 27, 2006 67.27 67.44 67.03 67.33 2,089,800 +0.65(+0.97%)
Dec 26, 2006 66.94 66.94 66.28 66.68 1,305,400 +0.15(+0.23%)
Dec 22, 2006 67.30 67.30 66.41 66.53 1,883,100 -0.38(-0.57%)
Dec 21, 2006 66.52 66.93 66.20 66.91 2,966,700 +0.00(+0.00%)
Dec 20, 2006 67.45 67.58 66.90 66.91 2,885,300 -0.98(-1.44%)
Dec 19, 2006 67.20 68.25 67.09 67.89 2,919,600 +1.14(+1.71%)
Dec 18, 2006 67.73 67.88 66.73 66.75 3,754,400 -1.13(-1.66%)
Dec 15, 2006 68.26 68.33 67.64 67.88 2,129,500 -0.18(-0.26%)
Dec 14, 2006 67.73 68.18 67.68 68.06 5,134,100 -0.53(-0.77%)
Dec 13, 2006 68.11 68.67 67.96 68.59 2,717,600 +0.34(+0.50%)
Dec 12, 2006 68.37 68.62 67.87 68.25 2,576,500 -0.05(-0.07%)
Dec 11, 2006 67.87 68.73 67.84 68.30 2,052,600 -0.20(-0.29%)
Dec 08, 2006 68.53 68.88 68.28 68.50 3,665,000 +0.33(+0.48%)
Dec 07, 2006 68.09 68.50 67.70 68.17 3,257,100 +0.21(+0.31%)
Dec 06, 2006 68.15 68.76 67.76 67.96 4,498,600 -0.66(-0.96%)
Dec 05, 2006 68.30 68.77 67.99 68.62 3,898,800 +1.06(+1.57%)
Dec 04, 2006 67.67 67.78 67.20 67.56 2,639,900 -0.36(-0.53%)
Dec 01, 2006 67.47 68.05 67.12 67.92 3,498,400 -0.16(-0.24%)
Nov 30, 2006 68.05 68.20 67.62 68.08 3,376,800 +0.01(+0.01%)
Nov 29, 2006 67.35 68.30 67.11 68.07 3,716,200 +0.72(+1.07%)
Nov 28, 2006 66.69 67.37 66.65 67.35 2,672,800 +0.93(+1.40%)
Nov 27, 2006 66.61 66.84 66.14 66.42 2,921,500 -0.08(-0.12%)
Nov 24, 2006 66.00 66.61 65.75 66.50 1,838,000 -0.11(-0.17%)
Nov 22, 2006 66.95 67.13 66.28 66.61 2,350,500 -0.40(-0.60%)
Nov 21, 2006 66.65 67.07 66.49 67.01 2,713,300 +0.78(+1.18%)
Nov 20, 2006 66.00 66.75 66.00 66.23 2,701,200 -0.15(-0.23%)
Nov 17, 2006 66.01 66.50 65.95 66.38 4,923,500 -0.24(-0.36%)
Nov 16, 2006 68.06 68.38 66.50 66.62 3,697,300 -1.02(-1.51%)
Nov 15, 2006 67.02 67.75 66.85 67.64 3,914,000 +0.01(+0.01%)
Nov 14, 2006 67.37 67.66 66.83 67.63 3,570,800 +0.50(+0.74%)
Nov 13, 2006 67.10 67.59 66.88 67.13 4,022,800 -1.31(-1.91%)
Nov 10, 2006 69.11 69.11 68.08 68.44 2,260,300 +0.04(+0.06%)
Nov 09, 2006 68.39 68.89 68.14 68.40 3,165,700 -0.37(-0.54%)
Nov 08, 2006 67.60 68.87 67.54 68.77 3,365,900 +0.65(+0.95%)
Nov 07, 2006 68.90 68.98 67.98 68.12 2,982,100 -0.19(-0.28%)
Nov 06, 2006 67.91 68.46 67.71 68.31 2,470,700 +0.96(+1.43%)
Nov 03, 2006 66.95 67.50 66.81 67.35 3,751,400 +0.10(+0.15%)
Nov 02, 2006 66.93 67.50 66.87 67.25 2,525,900 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.