Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 11,000 | -0.00(-13.33%) |
Jan 28, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 16,935 | +0.00(+15.38%) |
Jan 27, 2015 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 73,000 | -0.00(-13.33%) |
Jan 26, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 26,374 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 30,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0060 | 0.0100 | 0.0060 | 0.0075 | 147,166 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0110 | 0.0140 | 0.0075 | 0.0075 | 870,707 | -0.00(-25.00%) |
Jan 20, 2015 | 0.0075 | 0.0118 | 0.0075 | 0.0100 | 459,000 | +0.00(+42.86%) |
Jan 15, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
Jan 14, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 116,000 | +0.00(+50.00%) |
Jan 13, 2015 | 0.0040 | 0 | -0.00(-28.57%) | |||
Jan 12, 2015 | 0.0056 | 0.0056 | 0.0030 | 0.0056 | 31,500 | +0.00(+1.82%) |
Jan 09, 2015 | 0.0100 | 0.0100 | 0.0025 | 0.0055 | 496,261 | +0.00(+175.00%) |
Jan 08, 2015 | 0.0050 | 0.0090 | 0.0020 | 0.0020 | 577,633 | -0.00(-50.00%) |
Jan 07, 2015 | 0.0025 | 0.0040 | 0.0020 | 0.0040 | 446,140 | +0.00(+100.00%) |
Jan 06, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 4,050 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 329,799 | +0.00(+1900.00%) |
Jan 02, 2015 | 0.0029 | 0.0029 | 0.0001 | 0.0001 | 5,859 | -0.00(-95.00%) |
Dec 31, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 415,047 | -0.00(-33.33%) |
Dec 29, 2014 | 0.0030 | 0.0040 | 0.0020 | 0.0030 | 532,861 | +0.00(+7.14%) |
Dec 26, 2014 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 202,700 | +0.00(+12.00%) |
Dec 24, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Dec 23, 2014 | 0.0020 | 0.0060 | 0.0020 | 0.0020 | 747,565 | -0.00(-50.00%) |
Dec 22, 2014 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 311,867 | +0.00(+39900.00%) |
Dec 19, 2014 | 0.0080 | 0.0090 | 0.0000 | 0.0000 | 343,730 | -0.00(-99.50%) |
Dec 18, 2014 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 196,826 | -0.00(-33.33%) |
Dec 17, 2014 | 0.0021 | 0.0030 | 0.0020 | 0.0030 | 233,693 | -0.00(-25.00%) |
Dec 16, 2014 | 0.0040 | 0.0002 | 0.0040 | 374,654 | +0.00(+100.00%) | |
Dec 15, 2014 | 0.0050 | 0.0050 | 0.0020 | 0.0020 | 169,043 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0050 | 0.0050 | 0.0020 | 0.0020 | 181,686 | -0.00(-50.00%) |
Dec 11, 2014 | 0.0030 | 0.0050 | 0.0020 | 0.0040 | 191,550 | +0.00(+33.33%) |
Dec 10, 2014 | 0.0022 | 0.0030 | 0.0020 | 0.0030 | 271,609 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 136,988 | +0.00(+3.45%) |
Dec 08, 2014 | 0.0028 | 0.0030 | 0.0025 | 0.0029 | 289,750 | +0.00(+45.00%) |
Dec 05, 2014 | 0.0028 | 0.0040 | 0.0020 | 0.0020 | 160,582 | -0.00(-20.00%) |
Dec 04, 2014 | 0.0050 | 0.0050 | 0.0020 | 0.0025 | 211,168 | -0.00(-50.00%) |
Dec 03, 2014 | 0.0050 | 0.0050 | 0.0023 | 0.0050 | 226,970 | +0.00(+150.00%) |
Dec 02, 2014 | 0.0050 | 0.0050 | 0.0015 | 0.0020 | 371,000 | -0.00(-60.00%) |
Dec 01, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 274,250 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,800 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0050 | 0.0077 | 0.0050 | 0.0050 | 384,509 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0000 | 0.0080 | 0.0000 | 0.0050 | 198,350 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,500 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 88,786 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 140,266 | +0.00(+400.00%) |
Nov 18, 2014 | 0.0050 | 0.0100 | 0.0010 | 0.0010 | 29,056 | -0.01(-83.33%) |
Nov 17, 2014 | 0.0060 | 0.0050 | 0.0060 | 22,840 | +0.00(+20.00%) | |
Nov 14, 2014 | 0.0090 | 0.0090 | 0.0050 | 0.0050 | 123,674 | -0.00(-44.44%) |
Nov 13, 2014 | 0.0060 | 0.0100 | 0.0060 | 0.0090 | 139,951 | +0.00(+28.57%) |
Nov 12, 2014 | 0.0100 | 0.0100 | 0.0060 | 0.0070 | 34,075 | +0.00(+16.67%) |
Nov 11, 2014 | 0.0050 | 0.0530 | 0.0050 | 0.0060 | 141,464 | +0.00(+20.00%) |
Nov 10, 2014 | 0.0060 | 0.0100 | 0.0050 | 0.0050 | 105,797 | -0.00(-16.67%) |
Nov 07, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0060 | 454,450 | -0.00(-40.00%) |
Nov 06, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 630,768 | +0.01(+1900.00%) |
Nov 05, 2014 | 0.0080 | 0.0080 | 0.0005 | 0.0005 | 266,032 | -0.01(-94.44%) |
Nov 04, 2014 | 0.0070 | 0.0100 | 0.0070 | 0.0090 | 311,743 | +0.00(+50.00%) |