Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.05 11.07 10.67 10.88 230,200 -0.19(-1.72%)
Jan 28, 2021 11.11 11.17 10.97 11.07 199,911 +0.05(+0.45%)
Jan 27, 2021 11.16 11.25 10.93 11.02 225,093 -0.18(-1.61%)
Jan 26, 2021 11.11 11.29 11.07 11.20 226,318 +0.16(+1.45%)
Jan 25, 2021 11.16 11.20 11.01 11.04 151,336 -0.12(-1.08%)
Jan 22, 2021 11.10 11.16 11.04 11.16 103,600 +0.02(+0.18%)
Jan 21, 2021 11.11 11.28 11.03 11.14 159,063 +0.04(+0.36%)
Jan 20, 2021 11.11 11.20 11.02 11.10 185,408 +0.01(+0.09%)
Jan 19, 2021 11.34 11.38 11.05 11.09 311,139 -0.25(-2.20%)
Jan 15, 2021 11.38 11.48 11.27 11.34 181,500 -0.22(-1.90%)
Jan 14, 2021 11.40 11.59 11.38 11.56 333,121 +0.18(+1.58%)
Jan 13, 2021 11.29 11.39 11.26 11.38 258,058 +0.13(+1.16%)
Jan 12, 2021 11.31 11.31 11.16 11.25 196,118 +0.08(+0.72%)
Jan 11, 2021 11.22 11.30 11.12 11.17 238,373 -0.03(-0.27%)
Jan 08, 2021 11.20 11.24 10.95 11.20 197,200 +0.07(+0.63%)
Jan 07, 2021 10.96 11.15 10.91 11.13 154,465 +0.20(+1.83%)
Jan 06, 2021 10.77 11.04 10.76 10.93 273,576 +0.25(+2.34%)
Jan 05, 2021 10.45 10.80 10.45 10.68 173,237 +0.22(+2.10%)
Jan 04, 2021 10.60 10.64 10.33 10.46 271,037 -0.07(-0.66%)
Dec 31, 2020 10.53 10.53 10.53 233,254 +0.11(+1.06%)
Dec 30, 2020 10.40 10.50 10.32 10.42 233,254 +0.03(+0.29%)
Dec 29, 2020 10.22 10.46 10.17 10.39 230,931 +0.18(+1.76%)
Dec 28, 2020 10.31 10.43 10.20 10.21 198,605 -0.04(-0.39%)
Dec 24, 2020 10.26 10.32 10.22 10.25 77,800 -0.03(-0.29%)
Dec 23, 2020 10.18 10.37 10.17 10.28 118,974 +0.14(+1.38%)
Dec 22, 2020 10.31 10.40 10.14 10.14 199,431 -0.18(-1.74%)
Dec 21, 2020 10.20 10.45 10.20 10.32 187,872 +0.00(+0.00%)
Dec 18, 2020 10.55 10.57 10.29 10.32 352,800 -0.16(-1.53%)
Dec 17, 2020 10.63 10.66 10.48 10.48 210,853 -0.15(-1.41%)
Dec 16, 2020 10.75 10.79 10.58 10.63 227,099 -0.21(-1.94%)
Dec 15, 2020 10.92 10.95 10.75 10.84 291,428 +0.05(+0.46%)
Dec 14, 2020 10.99 11.04 10.76 10.79 326,953 -0.04(-0.37%)
Dec 11, 2020 10.54 10.99 10.41 10.83 327,700 +0.25(+2.36%)
Dec 10, 2020 10.75 10.75 10.57 10.58 198,896 -0.19(-1.76%)
Dec 09, 2020 10.86 10.94 10.59 10.77 179,391 -0.02(-0.19%)
Dec 08, 2020 10.86 11.00 10.72 10.79 243,387 -0.10(-0.92%)
Dec 07, 2020 10.98 11.03 10.85 10.89 179,601 -0.07(-0.64%)
Dec 04, 2020 10.97 11.20 10.96 10.96 316,800 +0.05(+0.46%)
Dec 03, 2020 10.88 10.99 10.82 10.91 229,510 +0.09(+0.83%)
Dec 02, 2020 10.68 10.90 10.67 10.82 243,157 +0.13(+1.22%)
Dec 01, 2020 10.65 10.76 10.61 10.69 239,955 +0.26(+2.49%)
Nov 30, 2020 10.60 10.69 10.42 10.43 191,818 -0.17(-1.60%)
Nov 27, 2020 10.55 10.68 10.52 10.60 113,900 +0.06(+0.57%)
Nov 25, 2020 10.58 10.64 10.50 10.54 180,400 +0.01(+0.09%)
Nov 24, 2020 10.45 10.71 10.38 10.53 216,309 +0.18(+1.74%)
Nov 23, 2020 10.33 10.59 10.32 10.35 291,512 +0.03(+0.29%)
Nov 20, 2020 10.14 10.49 10.09 10.32 346,900 +0.23(+2.28%)
Nov 19, 2020 9.490 10.29 9.400 10.09 600,009 +0.81(+8.73%)
Nov 18, 2020 9.300 9.550 9.300 9.280 234,031 +0.01(+0.11%)
Nov 17, 2020 9.210 9.350 9.160 9.270 125,593 +0.00(+0.00%)
Nov 16, 2020 9.320 9.500 9.230 9.270 280,232 -0.07(-0.75%)
Nov 13, 2020 9.140 9.420 9.140 9.340 254,000 +0.24(+2.69%)
Nov 12, 2020 9.076 9.130 8.920 9.095 275,005 -0.02(-0.27%)
Nov 11, 2020 8.970 9.140 8.920 9.120 172,752 +0.15(+1.67%)
Nov 10, 2020 8.710 9.060 8.699 8.970 238,244 +0.29(+3.34%)
Nov 09, 2020 8.680 9.120 8.510 8.680 307,423 +0.29(+3.46%)
Nov 06, 2020 8.450 8.600 8.330 8.390 151,800 -0.12(-1.41%)
Nov 05, 2020 8.260 8.550 8.230 8.510 168,201 +0.32(+3.91%)
Nov 04, 2020 8.200 8.270 8.050 8.190 146,412 +0.09(+1.11%)
Nov 03, 2020 8.100 8.200 8.040 8.100 165,332 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.