Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.05	11.07	10.67	10.88	230,200	-0.19(-1.72%)
Jan 28, 2021	11.11	11.17	10.97	11.07	199,911	+0.05(+0.45%)
Jan 27, 2021	11.16	11.25	10.93	11.02	225,093	-0.18(-1.61%)
Jan 26, 2021	11.11	11.29	11.07	11.20	226,318	+0.16(+1.45%)
Jan 25, 2021	11.16	11.20	11.01	11.04	151,336	-0.12(-1.08%)
Jan 22, 2021	11.10	11.16	11.04	11.16	103,600	+0.02(+0.18%)
Jan 21, 2021	11.11	11.28	11.03	11.14	159,063	+0.04(+0.36%)
Jan 20, 2021	11.11	11.20	11.02	11.10	185,408	+0.01(+0.09%)
Jan 19, 2021	11.34	11.38	11.05	11.09	311,139	-0.25(-2.20%)
Jan 15, 2021	11.38	11.48	11.27	11.34	181,500	-0.22(-1.90%)
Jan 14, 2021	11.40	11.59	11.38	11.56	333,121	+0.18(+1.58%)
Jan 13, 2021	11.29	11.39	11.26	11.38	258,058	+0.13(+1.16%)
Jan 12, 2021	11.31	11.31	11.16	11.25	196,118	+0.08(+0.72%)
Jan 11, 2021	11.22	11.30	11.12	11.17	238,373	-0.03(-0.27%)
Jan 08, 2021	11.20	11.24	10.95	11.20	197,200	+0.07(+0.63%)
Jan 07, 2021	10.96	11.15	10.91	11.13	154,465	+0.20(+1.83%)
Jan 06, 2021	10.77	11.04	10.76	10.93	273,576	+0.25(+2.34%)
Jan 05, 2021	10.45	10.80	10.45	10.68	173,237	+0.22(+2.10%)
Jan 04, 2021	10.60	10.64	10.33	10.46	271,037	-0.07(-0.66%)
Dec 31, 2020		10.53	10.53	10.53	233,254	+0.11(+1.06%)
Dec 30, 2020	10.40	10.50	10.32	10.42	233,254	+0.03(+0.29%)
Dec 29, 2020	10.22	10.46	10.17	10.39	230,931	+0.18(+1.76%)
Dec 28, 2020	10.31	10.43	10.20	10.21	198,605	-0.04(-0.39%)
Dec 24, 2020	10.26	10.32	10.22	10.25	77,800	-0.03(-0.29%)
Dec 23, 2020	10.18	10.37	10.17	10.28	118,974	+0.14(+1.38%)
Dec 22, 2020	10.31	10.40	10.14	10.14	199,431	-0.18(-1.74%)
Dec 21, 2020	10.20	10.45	10.20	10.32	187,872	+0.00(+0.00%)
Dec 18, 2020	10.55	10.57	10.29	10.32	352,800	-0.16(-1.53%)
Dec 17, 2020	10.63	10.66	10.48	10.48	210,853	-0.15(-1.41%)
Dec 16, 2020	10.75	10.79	10.58	10.63	227,099	-0.21(-1.94%)
Dec 15, 2020	10.92	10.95	10.75	10.84	291,428	+0.05(+0.46%)
Dec 14, 2020	10.99	11.04	10.76	10.79	326,953	-0.04(-0.37%)
Dec 11, 2020	10.54	10.99	10.41	10.83	327,700	+0.25(+2.36%)
Dec 10, 2020	10.75	10.75	10.57	10.58	198,896	-0.19(-1.76%)
Dec 09, 2020	10.86	10.94	10.59	10.77	179,391	-0.02(-0.19%)
Dec 08, 2020	10.86	11.00	10.72	10.79	243,387	-0.10(-0.92%)
Dec 07, 2020	10.98	11.03	10.85	10.89	179,601	-0.07(-0.64%)
Dec 04, 2020	10.97	11.20	10.96	10.96	316,800	+0.05(+0.46%)
Dec 03, 2020	10.88	10.99	10.82	10.91	229,510	+0.09(+0.83%)
Dec 02, 2020	10.68	10.90	10.67	10.82	243,157	+0.13(+1.22%)
Dec 01, 2020	10.65	10.76	10.61	10.69	239,955	+0.26(+2.49%)
Nov 30, 2020	10.60	10.69	10.42	10.43	191,818	-0.17(-1.60%)
Nov 27, 2020	10.55	10.68	10.52	10.60	113,900	+0.06(+0.57%)
Nov 25, 2020	10.58	10.64	10.50	10.54	180,400	+0.01(+0.09%)
Nov 24, 2020	10.45	10.71	10.38	10.53	216,309	+0.18(+1.74%)
Nov 23, 2020	10.33	10.59	10.32	10.35	291,512	+0.03(+0.29%)
Nov 20, 2020	10.14	10.49	10.09	10.32	346,900	+0.23(+2.28%)
Nov 19, 2020	9.490	10.29	9.400	10.09	600,009	+0.81(+8.73%)
Nov 18, 2020	9.300	9.550	9.300	9.280	234,031	+0.01(+0.11%)
Nov 17, 2020	9.210	9.350	9.160	9.270	125,593	+0.00(+0.00%)
Nov 16, 2020	9.320	9.500	9.230	9.270	280,232	-0.07(-0.75%)
Nov 13, 2020	9.140	9.420	9.140	9.340	254,000	+0.24(+2.69%)
Nov 12, 2020	9.076	9.130	8.920	9.095	275,005	-0.02(-0.27%)
Nov 11, 2020	8.970	9.140	8.920	9.120	172,752	+0.15(+1.67%)
Nov 10, 2020	8.710	9.060	8.699	8.970	238,244	+0.29(+3.34%)
Nov 09, 2020	8.680	9.120	8.510	8.680	307,423	+0.29(+3.46%)
Nov 06, 2020	8.450	8.600	8.330	8.390	151,800	-0.12(-1.41%)
Nov 05, 2020	8.260	8.550	8.230	8.510	168,201	+0.32(+3.91%)
Nov 04, 2020	8.200	8.270	8.050	8.190	146,412	+0.09(+1.11%)
Nov 03, 2020	8.100	8.200	8.040	8.100	165,332	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.