Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.760 | 9.767 | 9.210 | 9.290 | 54,600 | -0.18(-1.90%) |
Jan 28, 2021 | 9.720 | 9.720 | 9.000 | 9.470 | 48,084 | -0.11(-1.15%) |
Jan 27, 2021 | 10.18 | 10.36 | 8.771 | 9.580 | 245,047 | -0.95(-9.02%) |
Jan 26, 2021 | 10.73 | 10.75 | 10.44 | 10.53 | 41,788 | -0.17(-1.59%) |
Jan 25, 2021 | 10.66 | 10.93 | 10.43 | 10.70 | 131,253 | -0.27(-2.46%) |
Jan 22, 2021 | 10.45 | 11.02 | 9.980 | 10.97 | 107,000 | +0.42(+3.98%) |
Jan 21, 2021 | 10.57 | 10.64 | 10.48 | 10.55 | 93,246 | -0.02(-0.19%) |
Jan 20, 2021 | 10.15 | 10.64 | 10.14 | 10.57 | 140,490 | +0.41(+3.98%) |
Jan 19, 2021 | 9.940 | 10.23 | 9.780 | 10.16 | 151,391 | +0.24(+2.47%) |
Jan 15, 2021 | 9.160 | 10.00 | 8.950 | 9.920 | 256,800 | +0.66(+7.13%) |
Jan 14, 2021 | 9.400 | 9.597 | 8.670 | 9.260 | 426,845 | +1.44(+18.41%) |
Jan 13, 2021 | 7.940 | 7.950 | 7.800 | 7.820 | 50,894 | -0.17(-2.13%) |
Jan 12, 2021 | 7.690 | 8.170 | 7.690 | 7.990 | 109,653 | +0.28(+3.63%) |
Jan 11, 2021 | 7.790 | 7.910 | 7.480 | 7.710 | 44,130 | -0.24(-3.02%) |
Jan 08, 2021 | 7.870 | 8.000 | 7.630 | 7.950 | 30,600 | +0.05(+0.63%) |
Jan 07, 2021 | 7.810 | 7.965 | 7.769 | 7.900 | 30,858 | +0.00(+0.00%) |
Jan 06, 2021 | 7.270 | 8.000 | 7.250 | 7.900 | 104,838 | +0.83(+11.74%) |
Jan 05, 2021 | 7.010 | 7.410 | 6.980 | 7.070 | 122,480 | +0.16(+2.32%) |
Jan 04, 2021 | 7.140 | 7.280 | 6.710 | 6.910 | 108,434 | -0.29(-4.03%) |
Dec 31, 2020 | 7.200 | 7.200 | 7.200 | 39,332 | -0.28(-3.74%) | |
Dec 30, 2020 | 7.040 | 7.630 | 7.040 | 7.480 | 39,332 | +0.41(+5.80%) |
Dec 29, 2020 | 7.140 | 7.182 | 6.960 | 7.070 | 45,898 | -0.08(-1.12%) |
Dec 28, 2020 | 7.160 | 7.320 | 7.090 | 7.150 | 42,170 | +0.11(+1.56%) |
Dec 24, 2020 | 7.280 | 7.430 | 7.040 | 7.040 | 13,900 | -0.12(-1.68%) |
Dec 23, 2020 | 7.000 | 7.160 | 6.871 | 7.160 | 28,590 | +0.21(+3.02%) |
Dec 22, 2020 | 6.750 | 6.950 | 6.560 | 6.950 | 35,000 | +0.16(+2.36%) |
Dec 21, 2020 | 6.640 | 6.860 | 6.250 | 6.790 | 45,826 | -0.09(-1.31%) |
Dec 18, 2020 | 7.540 | 7.610 | 6.690 | 6.880 | 146,600 | -0.52(-7.03%) |
Dec 17, 2020 | 7.080 | 7.420 | 7.080 | 7.400 | 38,185 | +0.33(+4.67%) |
Dec 16, 2020 | 6.560 | 7.220 | 6.560 | 7.070 | 53,125 | +0.40(+6.00%) |
Dec 15, 2020 | 6.950 | 6.950 | 6.540 | 6.670 | 160,941 | -0.27(-3.89%) |
Dec 14, 2020 | 8.090 | 8.090 | 6.940 | 6.940 | 65,398 | -0.96(-12.15%) |
Dec 11, 2020 | 8.020 | 8.145 | 7.820 | 7.900 | 36,500 | -0.26(-3.19%) |
Dec 10, 2020 | 7.900 | 8.190 | 7.850 | 8.160 | 28,971 | +0.10(+1.24%) |
Dec 09, 2020 | 8.270 | 8.270 | 8.020 | 8.060 | 61,855 | -0.13(-1.59%) |
Dec 08, 2020 | 7.800 | 8.380 | 7.800 | 8.190 | 106,925 | +0.32(+4.07%) |
Dec 07, 2020 | 7.990 | 8.050 | 7.830 | 7.870 | 50,370 | +0.06(+0.77%) |
Dec 04, 2020 | 7.660 | 7.875 | 7.590 | 7.810 | 50,500 | +0.29(+3.86%) |
Dec 03, 2020 | 7.780 | 7.870 | 7.480 | 7.520 | 28,031 | -0.27(-3.47%) |
Dec 02, 2020 | 7.400 | 7.900 | 7.350 | 7.790 | 37,428 | +0.37(+4.99%) |
Dec 01, 2020 | 7.740 | 8.000 | 7.180 | 7.420 | 101,402 | -0.23(-3.01%) |
Nov 30, 2020 | 7.620 | 8.145 | 7.570 | 7.650 | 119,678 | -0.08(-1.03%) |
Nov 27, 2020 | 7.630 | 7.730 | 7.500 | 7.730 | 35,000 | +0.10(+1.31%) |
Nov 25, 2020 | 7.560 | 7.750 | 7.450 | 7.630 | 58,100 | +0.07(+0.93%) |
Nov 24, 2020 | 7.100 | 7.740 | 6.935 | 7.560 | 231,572 | +0.68(+9.88%) |
Nov 23, 2020 | 6.780 | 6.920 | 6.770 | 6.880 | 33,727 | +0.11(+1.62%) |
Nov 20, 2020 | 6.860 | 6.900 | 6.680 | 6.770 | 53,000 | -0.21(-3.01%) |
Nov 19, 2020 | 6.940 | 7.030 | 6.930 | 6.980 | 22,767 | -0.05(-0.71%) |
Nov 18, 2020 | 6.830 | 7.030 | 6.690 | 7.030 | 82,973 | +0.24(+3.53%) |
Nov 17, 2020 | 7.000 | 7.060 | 6.670 | 6.790 | 55,019 | -0.22(-3.14%) |
Nov 16, 2020 | 6.860 | 7.010 | 6.531 | 7.010 | 55,496 | +0.30(+4.47%) |
Nov 13, 2020 | 6.690 | 6.790 | 6.510 | 6.710 | 33,500 | +0.11(+1.67%) |
Nov 12, 2020 | 7.000 | 7.000 | 6.490 | 6.600 | 46,003 | -0.55(-7.69%) |
Nov 11, 2020 | 7.200 | 7.200 | 6.905 | 7.150 | 45,063 | +0.05(+0.70%) |
Nov 10, 2020 | 6.480 | 7.290 | 6.214 | 7.100 | 149,386 | +0.78(+12.34%) |
Nov 09, 2020 | 6.510 | 6.720 | 5.862 | 6.320 | 144,973 | +0.34(+5.69%) |
Nov 06, 2020 | 6.240 | 6.240 | 5.980 | 5.980 | 39,000 | -0.18(-2.92%) |
Nov 05, 2020 | 6.170 | 6.260 | 6.030 | 6.160 | 32,461 | -0.01(-0.16%) |
Nov 04, 2020 | 6.150 | 6.282 | 6.105 | 6.170 | 30,010 | -0.12(-1.91%) |
Nov 03, 2020 | 6.250 | 6.400 | 6.120 | 6.290 | 48,005 | +0.18(+2.95%) |