Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.220 | 2.270 | 2.150 | 2.150 | 29,609 | -0.09(-4.02%) |
Jul 01, 2025 | 2.240 | 2.270 | 2.120 | 2.240 | 90,078 | -0.01(-0.44%) |
Jun 30, 2025 | 2.170 | 2.270 | 2.145 | 2.250 | 53,225 | +0.09(+4.17%) |
Jun 27, 2025 | 2.230 | 2.245 | 2.095 | 2.160 | 54,015 | -0.08(-3.57%) |
Jun 26, 2025 | 1.930 | 2.290 | 1.930 | 2.240 | 98,972 | +0.34(+17.89%) |
Jun 25, 2025 | 2.280 | 2.280 | 1.840 | 1.900 | 83,436 | -0.37(-16.30%) |
Jun 24, 2025 | 2.060 | 2.300 | 2.060 | 2.270 | 140,902 | +0.27(+13.50%) |
Jun 23, 2025 | 1.930 | 2.100 | 1.890 | 2.000 | 150,827 | +0.00(+0.00%) |
Jun 20, 2025 | 1.870 | 2.000 | 1.770 | 2.000 | 79,754 | +0.29(+16.96%) |
Jun 18, 2025 | 1.790 | 2.060 | 1.700 | 1.710 | 156,934 | -0.05(-2.84%) |
Jun 17, 2025 | 1.850 | 1.915 | 1.760 | 1.760 | 27,685 | -0.10(-5.38%) |
Jun 16, 2025 | 1.830 | 2.000 | 1.762 | 1.860 | 61,585 | +0.11(+6.29%) |
Jun 13, 2025 | 1.720 | 1.850 | 1.644 | 1.750 | 33,156 | +0.03(+2.04%) |
Jun 12, 2025 | 1.730 | 1.770 | 1.686 | 1.715 | 17,441 | -0.04(-2.56%) |
Jun 11, 2025 | 1.810 | 1.850 | 1.750 | 1.760 | 24,452 | -0.06(-3.30%) |
Jun 10, 2025 | 1.730 | 1.850 | 1.700 | 1.820 | 88,758 | +0.09(+5.20%) |
Jun 09, 2025 | 1.730 | 1.800 | 1.590 | 1.730 | 68,436 | +0.06(+3.59%) |
Jun 06, 2025 | 1.730 | 1.730 | 1.553 | 1.670 | 19,054 | +0.01(+0.60%) |
Jun 05, 2025 | 1.610 | 1.707 | 1.610 | 1.660 | 55,783 | +0.00(+0.00%) |
Jun 04, 2025 | 1.590 | 1.710 | 1.490 | 1.660 | 164,619 | +0.04(+2.47%) |
Jun 03, 2025 | 1.630 | 1.640 | 1.540 | 1.620 | 28,191 | +0.00(+0.00%) |
Jun 02, 2025 | 1.570 | 1.630 | 1.411 | 1.620 | 39,281 | +0.06(+3.85%) |
May 30, 2025 | 1.600 | 1.717 | 1.560 | 1.560 | 45,719 | -0.04(-2.50%) |
May 29, 2025 | 1.650 | 1.700 | 1.520 | 1.600 | 29,268 | -0.07(-4.19%) |
May 28, 2025 | 1.750 | 1.770 | 1.610 | 1.670 | 22,690 | -0.09(-5.11%) |
May 27, 2025 | 1.590 | 1.760 | 1.550 | 1.760 | 123,462 | +0.22(+14.29%) |
May 23, 2025 | 1.640 | 1.700 | 1.521 | 1.540 | 67,741 | -0.12(-7.23%) |
May 22, 2025 | 1.420 | 1.725 | 1.380 | 1.660 | 134,556 | +0.18(+12.16%) |
May 21, 2025 | 1.450 | 1.510 | 1.412 | 1.480 | 48,083 | -0.01(-0.67%) |
May 20, 2025 | 1.450 | 1.490 | 1.360 | 1.490 | 86,779 | +0.00(+0.00%) |
May 19, 2025 | 1.420 | 1.510 | 1.335 | 1.490 | 49,158 | +0.06(+4.20%) |
May 16, 2025 | 1.500 | 1.540 | 1.410 | 1.430 | 63,890 | -0.05(-3.38%) |
May 15, 2025 | 1.370 | 1.500 | 1.370 | 1.480 | 106,412 | +0.07(+4.96%) |
May 14, 2025 | 1.450 | 1.600 | 1.370 | 1.410 | 313,548 | -0.17(-10.76%) |
May 13, 2025 | 1.180 | 1.760 | 1.140 | 1.580 | 7,817,613 | +0.48(+42.99%) |
May 12, 2025 | 1.180 | 1.180 | 1.080 | 1.105 | 23,011 | -0.05(-4.74%) |
May 09, 2025 | 1.220 | 1.230 | 1.120 | 1.160 | 43,747 | -0.02(-1.69%) |
May 08, 2025 | 1.210 | 1.210 | 1.146 | 1.180 | 15,319 | -0.07(-5.60%) |
May 07, 2025 | 1.140 | 1.300 | 1.110 | 1.250 | 59,059 | +0.18(+16.82%) |
May 06, 2025 | 1.150 | 1.310 | 1.040 | 1.070 | 71,199 | -0.09(-7.76%) |
May 05, 2025 | 1.210 | 1.260 | 1.160 | 1.160 | 26,107 | -0.09(-7.20%) |
May 02, 2025 | 1.070 | 1.250 | 1.065 | 1.250 | 43,294 | +0.18(+16.82%) |