Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	3.040	3.040	2.900	2.960	103,484	-0.08(-2.63%)
Jan 26, 2023	2.840	3.150	2.805	3.040	362,933	+0.20(+7.04%)
Jan 25, 2023	2.530	2.890	2.525	2.840	1,147,814	+0.26(+10.08%)
Jan 24, 2023	2.650	2.650	2.530	2.580	188,876	-0.07(-2.64%)
Jan 23, 2023	2.600	2.650	2.600	2.650	162,923	+0.01(+0.38%)
Jan 20, 2023	2.630	2.650	2.559	2.640	598,194	+0.04(+1.54%)
Jan 19, 2023	2.620	2.640	2.525	2.600	130,466	-0.05(-1.89%)
Jan 18, 2023	2.650	2.660	2.590	2.650	137,802	+0.00(+0.00%)
Jan 17, 2023	2.600	2.660	2.600	2.650	181,604	+0.06(+2.32%)
Jan 13, 2023	2.550	2.670	2.550	2.590	527,730	-0.02(-0.77%)
Jan 12, 2023	2.510	2.630	2.410	2.610	985,533	+0.11(+4.40%)
Jan 11, 2023	2.510	2.510	2.330	2.500	115,905	+0.00(+0.00%)
Jan 10, 2023	2.330	2.510	2.320	2.500	213,344	+0.05(+2.04%)
Jan 09, 2023	2.640	2.640	2.400	2.450	96,103	-0.13(-5.04%)
Jan 06, 2023	2.510	2.620	2.450	2.580	744,764	+0.08(+3.20%)
Jan 05, 2023	2.600	2.600	2.480	2.500	213,047	-0.08(-3.10%)
Jan 04, 2023	2.560	2.600	2.380	2.580	135,750	+0.06(+2.38%)
Jan 03, 2023	2.310	2.559	2.300	2.520	291,180	+0.18(+7.69%)
Dec 30, 2022	2.200	2.370	2.100	2.340	93,290	+0.08(+3.54%)
Dec 29, 2022	2.000	2.370	2.000	2.260	376,069	+0.23(+11.33%)
Dec 28, 2022	1.930	2.040	1.850	2.030	231,438	+0.09(+4.64%)
Dec 27, 2022	1.960	1.980	1.850	1.940	140,710	-0.05(-2.51%)
Dec 23, 2022	2.030	2.050	1.890	1.990	72,914	-0.02(-1.00%)
Dec 22, 2022	2.040	2.070	1.960	2.010	48,254	-0.04(-1.95%)
Dec 21, 2022	1.930	2.100	1.920	2.050	110,521	+0.14(+7.33%)
Dec 20, 2022	1.920	1.970	1.880	1.910	88,146	-0.02(-1.04%)
Dec 19, 2022	2.000	2.040	1.860	1.930	75,465	-0.07(-3.50%)
Dec 16, 2022	1.880	2.040	1.790	2.000	210,515	+0.08(+4.17%)
Dec 15, 2022	2.010	2.070	1.870	1.920	128,508	-0.13(-6.34%)
Dec 14, 2022	2.100	2.150	2.000	2.050	180,657	-0.02(-0.97%)
Dec 13, 2022	1.890	2.090	1.890	2.070	87,730	+0.17(+8.95%)
Dec 12, 2022	1.940	1.970	1.870	1.900	219,652	-0.07(-3.55%)
Dec 09, 2022	1.880	2.050	1.871	1.970	178,794	+0.06(+3.14%)
Dec 08, 2022	1.850	1.950	1.810	1.910	117,677	+0.08(+4.37%)
Dec 07, 2022	1.770	1.850	1.750	1.830	106,022	+0.01(+0.55%)
Dec 06, 2022	1.750	1.880	1.730	1.820	86,125	-0.05(-2.67%)
Dec 05, 2022	1.900	1.900	1.770	1.870	195,283	+0.05(+2.75%)
Dec 02, 2022	1.770	1.860	1.720	1.820	71,729	-0.03(-1.62%)
Dec 01, 2022	1.810	1.900	1.760	1.850	224,391	+0.09(+5.11%)
Nov 30, 2022	1.740	1.780	1.630	1.760	188,015	+0.04(+2.33%)
Nov 29, 2022	1.740	1.800	1.700	1.720	92,177	-0.03(-1.71%)
Nov 28, 2022	1.800	1.800	1.650	1.750	279,049	-0.06(-3.31%)
Nov 25, 2022	1.710	1.840	1.670	1.810	245,212	+0.09(+5.23%)
Nov 23, 2022	1.400	1.720	1.380	1.720	450,004	+0.32(+22.86%)
Nov 22, 2022	1.370	1.425	1.350	1.400	1,907,889	-0.02(-1.41%)
Nov 21, 2022	1.440	1.472	1.390	1.420	567,031	-0.04(-2.74%)
Nov 18, 2022	1.390	1.460	1.310	1.460	682,520	+0.05(+3.55%)
Nov 17, 2022	1.520	1.520	1.360	1.410	800,648	-0.10(-6.62%)
Nov 16, 2022	1.710	1.760	1.460	1.510	1,693,813	-0.23(-13.22%)
Nov 15, 2022	1.820	1.840	1.700	1.740	390,304	-0.05(-2.79%)
Nov 14, 2022	1.940	1.940	1.760	1.790	788,347	-0.13(-6.77%)
Nov 11, 2022	1.780	1.920	1.700	1.920	1,250,767	+0.18(+10.34%)
Nov 10, 2022	2.000	2.130	1.500	1.740	3,840,531	-2.66(-60.45%)
Nov 09, 2022	4.850	4.880	4.360	4.400	301,623	-0.45(-9.28%)
Nov 08, 2022	5.100	5.100	4.810	4.850	153,138	-0.15(-3.00%)
Nov 07, 2022	5.050	5.120	4.960	5.000	114,098	-0.01(-0.20%)
Nov 04, 2022	5.100	5.100	4.920	5.010	122,703	-0.01(-0.20%)
Nov 03, 2022	5.000	5.090	4.890	5.020	89,705	+0.02(+0.40%)
Nov 02, 2022	4.920	5.140	4.910	5.000	134,713	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.