Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.841	9.971	9.668	9.754	131,872	+0.26(+2.74%)
Jan 30, 2019	9.711	9.711	9.343	9.494	111,469	-0.13(-1.35%)
Jan 29, 2019	9.538	9.711	9.408	9.624	370,873	+0.17(+1.83%)
Jan 28, 2019	9.494	9.538	9.321	9.451	95,170	-0.09(-0.91%)
Jan 25, 2019	9.364	9.624	9.364	9.538	174,520	+0.13(+1.38%)
Jan 24, 2019	9.364	9.408	9.191	9.408	187,970	+0.00(+0.00%)
Jan 23, 2019	9.754	9.841	9.321	9.408	170,328	-0.39(-3.98%)
Jan 22, 2019	10.10	10.14	9.798	9.798	55,665	-0.30(-3.00%)
Jan 18, 2019	10.06	10.14	9.884	10.10	356,284	+0.09(+0.87%)
Jan 17, 2019	9.928	10.06	9.841	10.01	362,452	+0.09(+0.87%)
Jan 16, 2019	9.928	9.971	9.754	9.928	127,337	+0.00(+0.00%)
Jan 15, 2019	10.01	10.10	9.841	9.928	77,702	-0.13(-1.29%)
Jan 14, 2019	10.14	10.19	9.928	10.06	77,168	-0.04(-0.43%)
Jan 11, 2019	10.01	10.19	10.01	10.10	84,861	-0.04(-0.43%)
Jan 10, 2019	10.27	10.27	10.01	10.14	159,279	-0.30(-2.90%)
Jan 09, 2019	10.40	10.49	10.06	10.45	145,246	+0.22(+2.12%)
Jan 08, 2019	10.27	10.36	10.08	10.23	141,889	+0.00(+0.00%)
Jan 07, 2019	10.01	10.23	9.971	10.23	97,673	+0.22(+2.16%)
Jan 04, 2019	9.668	10.10	9.624	10.01	129,425	+0.43(+4.52%)
Jan 03, 2019	9.581	9.668	9.364	9.581	43,279	+0.00(+0.00%)
Jan 02, 2019	8.974	9.624	8.931	9.581	88,791	+0.52(+5.74%)
Dec 31, 2018	9.017	9.104	8.931	9.061	205,107	-0.04(-0.48%)
Dec 28, 2018	9.234	9.538	8.887	9.104	216,386	+0.00(+0.00%)
Dec 27, 2018	9.147	9.321	8.974	9.104	126,423	-0.17(-1.87%)
Dec 26, 2018	8.931	9.278	8.887	9.278	110,571	+0.39(+4.39%)
Dec 24, 2018	8.974	9.061	8.887	8.887	130,279	-0.22(-2.38%)
Dec 21, 2018	9.321	9.494	9.017	9.104	152,538	-0.17(-1.87%)
Dec 20, 2018	9.581	9.581	9.147	9.278	229,092	-0.30(-3.17%)
Dec 19, 2018	8.887	9.754	8.887	9.581	168,246	+0.04(+0.45%)
Dec 18, 2018	9.538	9.668	9.321	9.538	227,649	-0.09(-0.90%)
Dec 17, 2018	10.10	10.19	9.538	9.624	379,897	-0.48(-4.72%)
Dec 14, 2018	10.19	10.27	10.01	10.10	152,930	-0.22(-2.10%)
Dec 13, 2018	10.32	10.40	10.10	10.32	150,140	+0.00(+0.00%)
Dec 12, 2018	10.36	10.58	10.27	10.32	156,525	-0.04(-0.42%)
Dec 11, 2018	10.49	10.66	10.23	10.36	127,456	-0.13(-1.24%)
Dec 10, 2018	10.49	10.58	10.14	10.49	219,459	+0.00(+0.00%)
Dec 07, 2018	10.66	10.93	10.49	10.49	103,337	-0.17(-1.63%)
Dec 06, 2018	10.53	10.71	10.36	10.66	191,155	-0.04(-0.41%)
Dec 04, 2018	10.45	10.93	10.45	10.71	273,752	+0.22(+2.07%)
Dec 03, 2018	10.53	10.62	10.32	10.49	204,137	+0.04(+0.41%)
Nov 30, 2018	10.23	10.56	10.14	10.45	179,756	+0.13(+1.26%)
Nov 29, 2018	10.27	10.49	9.733	10.32	586,788	-0.09(-0.83%)
Nov 28, 2018	10.19	10.79	9.971	10.40	854,848	-0.52(-4.76%)
Nov 27, 2018	10.84	11.27	10.84	10.93	78,402	+0.09(+0.80%)
Nov 26, 2018	10.97	11.05	10.77	10.84	66,121	+0.00(+0.00%)
Nov 23, 2018	10.75	11.01	10.45	10.84	85,599	+0.04(+0.40%)
Nov 21, 2018		10.79	10.79	10.79	0	-0.35(-3.11%)
Nov 20, 2018	11.53	11.58	10.97	11.14	191,966	-0.43(-3.75%)
Nov 19, 2018	11.49	11.62	11.45	11.58	235,809	-0.04(-0.37%)
Nov 16, 2018	11.79	11.84	11.53	11.62	141,282	-0.13(-1.11%)
Nov 15, 2018	11.62	11.88	11.58	11.75	186,841	+0.04(+0.37%)
Nov 14, 2018	11.79	11.79	11.58	11.71	123,981	+0.17(+1.50%)
Nov 13, 2018	11.75	11.88	11.49	11.53	82,150	-0.17(-1.48%)
Nov 12, 2018	11.92	11.92	11.71	11.71	66,797	-0.22(-1.82%)
Nov 09, 2018	12.18	12.18	11.88	11.92	78,356	-0.35(-2.83%)
Nov 08, 2018	12.23	12.27	12.16	12.27	116,851	+0.00(+0.00%)
Nov 07, 2018	12.23	12.27	12.01	12.27	120,449	+0.13(+1.07%)
Nov 06, 2018	12.14	12.16	11.97	12.14	74,998	+0.17(+1.45%)
Nov 05, 2018	12.01	12.05	11.88	11.97	65,288	-0.09(-0.72%)
Nov 02, 2018	11.88	12.10	11.62	12.05	103,752	+2.34(+24.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.