Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.89	60.28	59.41	60.25	2,518,958	+0.61(+1.02%)
Jan 30, 2012	59.47	59.81	59.32	59.65	2,694,253	-0.13(-0.22%)
Jan 27, 2012	60.15	60.38	59.61	59.78	3,156,789	-0.32(-0.53%)
Jan 26, 2012	60.66	60.85	59.91	60.10	2,665,740	-0.48(-0.80%)
Jan 25, 2012	59.61	60.64	59.49	60.58	3,493,031	+0.73(+1.21%)
Jan 24, 2012	59.51	59.97	59.43	59.86	2,243,148	+0.07(+0.11%)
Jan 23, 2012	59.54	60.06	59.49	59.79	2,617,039	+0.17(+0.28%)
Jan 20, 2012	59.54	59.82	59.24	59.62	3,146,342	+0.15(+0.25%)
Jan 19, 2012	59.84	59.87	59.40	59.48	2,722,686	-0.40(-0.67%)
Jan 18, 2012	59.54	59.88	59.03	59.88	3,301,542	+0.25(+0.42%)
Jan 17, 2012	59.50	59.87	59.04	59.63	3,751,733	+0.59(+1.00%)
Jan 13, 2012	58.50	59.17	58.07	59.04	3,629,399	+0.48(+0.83%)
Jan 12, 2012	58.73	58.94	58.42	58.56	3,417,297	-0.03(-0.05%)
Jan 11, 2012	58.09	58.71	57.84	58.58	3,297,996	+0.62(+1.06%)
Jan 10, 2012	58.13	58.39	57.95	57.97	4,980,145	+0.10(+0.18%)
Jan 09, 2012	58.84	59.32	57.72	57.87	6,551,376	-1.55(-2.61%)
Jan 06, 2012	60.91	60.91	59.41	59.42	4,638,904	-1.56(-2.56%)
Jan 05, 2012	61.21	61.26	60.13	60.98	4,902,381	-0.59(-0.96%)
Jan 04, 2012	62.01	62.22	61.53	61.57	3,085,516	+0.55(+0.90%)
Dec 30, 2011	61.35	61.77	60.99	61.02	1,686,837	-0.75(-1.21%)
Dec 29, 2011	61.67	61.81	61.23	61.77	1,388,473	+0.12(+0.19%)
Dec 28, 2011	61.95	62.00	61.54	61.65	1,558,905	-0.29(-0.47%)
Dec 27, 2011	61.89	62.07	61.42	61.95	1,347,202	-0.06(-0.09%)
Dec 23, 2011	61.29	62.03	61.18	62.00	1,424,169	+0.64(+1.04%)
Dec 21, 2011	61.22	61.82	60.76	61.37	3,607,581	+0.11(+0.18%)
Dec 20, 2011	60.90	61.46	60.72	61.26	3,948,864	+1.16(+1.93%)
Dec 19, 2011	60.64	61.07	59.95	60.10	3,053,880	-0.37(-0.62%)
Dec 16, 2011	60.84	61.25	60.29	60.47	5,290,234	+0.00(+0.00%)
Dec 15, 2011	60.86	61.03	60.42	60.47	2,610,557	-0.13(-0.22%)
Dec 14, 2011	61.21	61.46	60.61	60.61	2,581,678	-0.64(-1.05%)
Dec 13, 2011	61.96	62.04	61.07	61.25	3,387,452	-0.38(-0.62%)
Dec 12, 2011	61.59	61.96	61.17	61.63	3,462,348	-0.16(-0.26%)
Dec 09, 2011	62.02	62.47	61.62	61.79	5,316,148	-1.02(-1.62%)
Dec 08, 2011	62.16	63.68	61.52	62.81	5,976,981	-1.25(-1.95%)
Dec 07, 2011	64.22	64.44	63.13	64.06	3,706,718	-0.43(-0.67%)
Dec 06, 2011	64.13	64.74	63.67	64.50	3,209,292	+0.63(+0.99%)
Dec 05, 2011	64.30	64.59	63.46	63.87	2,483,427	+0.34(+0.54%)
Dec 02, 2011	64.19	64.95	63.44	63.52	3,572,578	-0.26(-0.41%)
Dec 01, 2011	62.25	64.22	62.22	63.78	4,877,453	+1.31(+2.10%)
Nov 30, 2011	62.20	62.85	61.89	62.47	4,858,604	+1.31(+2.14%)
Nov 29, 2011	60.53	61.27	60.06	61.16	2,617,743	+0.94(+1.56%)
Nov 28, 2011	60.61	60.66	59.87	60.23	2,738,070	+1.03(+1.74%)
Nov 25, 2011	58.85	59.79	58.81	59.19	1,128,846	+0.04(+0.07%)
Nov 23, 2011	59.54	59.79	58.89	59.15	2,981,683	-0.77(-1.28%)
Nov 22, 2011	59.49	60.14	59.36	59.92	2,232,769	+0.38(+0.64%)
Nov 21, 2011	59.49	59.92	59.17	59.54	2,556,449	-0.31(-0.53%)
Nov 18, 2011	60.10	60.23	59.65	59.85	3,217,925	-0.19(-0.32%)
Nov 17, 2011	60.53	60.91	59.46	60.04	3,156,712	-0.70(-1.16%)
Nov 16, 2011	61.48	61.79	60.69	60.75	3,357,745	-1.13(-1.82%)
Nov 15, 2011	61.09	62.06	60.90	61.87	2,353,940	+0.75(+1.23%)
Nov 14, 2011	60.60	61.51	60.58	61.12	2,101,894	+0.30(+0.49%)
Nov 11, 2011	61.05	61.31	60.55	60.82	3,414,397	+0.23(+0.39%)
Nov 10, 2011	61.54	61.61	60.39	60.58	3,416,814	-0.51(-0.83%)
Nov 09, 2011	61.21	61.55	60.62	61.09	3,891,615	-1.16(-1.87%)
Nov 08, 2011	61.62	62.27	61.04	62.25	3,412,745	+0.79(+1.29%)
Nov 07, 2011	61.12	61.56	60.77	61.46	2,814,081	+0.26(+0.42%)
Nov 04, 2011	61.73	61.84	60.98	61.21	2,872,796	-0.65(-1.05%)
Nov 03, 2011	61.27	61.90	60.53	61.86	3,591,915	+0.20(+0.32%)
Nov 02, 2011	61.38	61.91	61.02	61.66	3,588,621	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.