Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	116.08	116.66	115.92	116.00	6,371,559	+1.91(+1.67%)
Jan 29, 2015	113.71	114.14	112.69	114.10	2,308,550	+0.83(+0.73%)
Jan 28, 2015	114.88	115.56	113.22	113.27	2,486,137	-1.11(-0.97%)
Jan 27, 2015	115.81	115.85	114.28	114.38	2,202,136	-1.55(-1.34%)
Jan 26, 2015	114.92	116.05	114.85	115.93	1,828,265	+0.69(+0.60%)
Jan 23, 2015	114.87	115.45	114.28	115.24	2,095,987	+0.63(+0.55%)
Jan 22, 2015	113.17	114.62	112.27	114.61	2,338,972	+1.73(+1.53%)
Jan 21, 2015	112.64	113.33	112.26	112.88	2,074,274	-0.19(-0.17%)
Jan 20, 2015	114.16	114.61	112.25	113.07	2,263,862	-0.28(-0.24%)
Jan 16, 2015	112.80	113.55	112.13	113.35	2,200,027	+0.33(+0.29%)
Jan 15, 2015	113.54	113.72	112.46	113.02	2,243,255	+0.00(+0.00%)
Jan 14, 2015	113.58	113.75	112.15	113.02	2,721,861	-1.44(-1.26%)
Jan 13, 2015	115.36	117.16	113.89	114.46	2,712,934	-1.16(-1.00%)
Jan 12, 2015	116.48	116.95	115.30	115.62	1,657,414	-0.65(-0.56%)
Jan 09, 2015	117.21	117.67	116.19	116.27	2,128,833	-1.82(-1.54%)
Jan 08, 2015	118.09	118.53	117.58	118.09	3,620,358	+1.01(+0.86%)
Jan 07, 2015	115.69	117.17	115.49	117.08	2,676,432	+2.00(+1.74%)
Jan 06, 2015	114.07	115.96	113.45	115.08	3,929,478	+1.50(+1.32%)
Jan 05, 2015	114.95	115.33	113.42	113.58	2,158,909	-1.31(-1.14%)
Jan 02, 2015	115.09	116.13	114.24	114.88	1,814,124	-0.11(-0.10%)
Dec 31, 2014	116.41	115.00	115.00	115.00	1,821,722	-1.41(-1.21%)
Dec 30, 2014	116.01	116.89	116.01	116.41	1,428,389	+0.12(+0.10%)
Dec 29, 2014	116.30	116.70	115.80	116.29	1,681,687	-0.08(-0.07%)
Dec 26, 2014	116.51	116.72	116.08	116.37	1,519,931	-0.17(-0.15%)
Dec 24, 2014	117.28	116.54	116.54	116.54	910,552	-0.41(-0.35%)
Dec 23, 2014	117.25	117.61	116.55	116.94	1,804,902	+0.76(+0.66%)
Dec 22, 2014	115.48	116.23	115.08	116.18	2,190,125	+1.17(+1.02%)
Dec 19, 2014	114.79	115.61	114.66	115.01	4,967,516	+0.17(+0.15%)
Dec 18, 2014	113.72	114.84	113.00	114.84	3,575,062	+1.81(+1.60%)
Dec 17, 2014	111.39	113.27	110.97	113.03	2,993,521	+1.64(+1.47%)
Dec 16, 2014	112.39	113.01	110.78	111.39	3,043,883	-0.71(-0.64%)
Dec 15, 2014	112.48	113.17	111.19	112.11	3,028,193	+0.25(+0.23%)
Dec 12, 2014	113.57	114.68	111.82	111.86	4,526,286	-2.86(-2.50%)
Dec 11, 2014	114.46	115.75	114.12	114.72	2,959,937	+0.94(+0.83%)
Dec 10, 2014	117.58	119.11	113.09	113.78	6,062,593	-2.26(-1.95%)
Dec 09, 2014	115.31	116.12	114.29	116.04	2,578,033	+0.58(+0.50%)
Dec 08, 2014	116.05	116.05	115.16	115.47	2,398,820	-0.75(-0.64%)
Dec 05, 2014	116.16	116.26	115.17	116.21	1,476,727	+0.19(+0.16%)
Dec 04, 2014	116.41	116.41	115.22	116.03	1,631,467	+0.27(+0.23%)
Dec 03, 2014	116.00	116.25	115.18	115.76	2,213,674	-0.30(-0.26%)
Dec 02, 2014	115.55	116.29	115.00	116.06	2,175,497	+0.88(+0.76%)
Dec 01, 2014	116.27	116.27	114.61	115.18	2,406,301	-0.11(-0.10%)
Nov 28, 2014	114.63	115.99	113.83	115.30	1,778,207	+1.92(+1.70%)
Nov 26, 2014	113.17	113.37	113.37	113.37	2,011,549	+0.71(+0.63%)
Nov 25, 2014	113.66	113.86	112.56	112.66	2,299,821	-0.76(-0.67%)
Nov 24, 2014	113.03	113.57	112.92	113.42	2,028,701	+0.07(+0.06%)
Nov 21, 2014	114.23	114.25	112.95	113.35	2,279,425	+0.38(+0.34%)
Nov 20, 2014	112.81	113.58	112.78	112.97	1,871,513	-0.62(-0.54%)
Nov 19, 2014	112.84	113.69	112.84	113.58	1,679,552	+0.65(+0.57%)
Nov 18, 2014	112.34	113.04	111.99	112.94	1,940,958	+0.60(+0.53%)
Nov 17, 2014	111.31	112.36	111.31	112.34	1,513,827	-0.01(-0.01%)
Nov 14, 2014	112.71	112.71	112.01	112.34	1,970,531	-0.19(-0.17%)
Nov 13, 2014	111.66	112.57	111.42	112.53	2,756,108	+1.47(+1.32%)
Nov 12, 2014	110.90	111.43	110.46	111.06	2,354,620	+0.17(+0.15%)
Nov 11, 2014	111.49	111.62	110.58	110.90	1,848,242	-0.52(-0.46%)
Nov 10, 2014	111.54	111.58	110.03	111.41	2,419,829	-0.02(-0.01%)
Nov 07, 2014	110.90	111.59	110.47	111.43	1,964,309	+0.50(+0.45%)
Nov 06, 2014	111.17	111.40	110.53	110.93	2,083,521	+0.48(+0.43%)
Nov 05, 2014	111.25	111.51	110.07	110.45	2,616,029	-0.04(-0.04%)
Nov 04, 2014	108.92	110.63	108.42	110.49	3,463,418	+1.84(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.