Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.647 3.666 3.634 3.634 3,971 -0.01(-0.36%)
Jan 30, 2006 3.601 3.650 3.601 3.647 13,747 +0.06(+1.74%)
Jan 27, 2006 3.519 3.594 3.519 3.584 84,009 +0.02(+0.46%)
Jan 26, 2006 3.486 3.568 3.486 3.568 28,716 +0.07(+1.87%)
Jan 25, 2006 3.503 3.535 3.486 3.503 25,661 +0.00(+0.00%)
Jan 24, 2006 3.568 3.568 3.503 3.503 7,637 -0.07(-1.83%)
Jan 23, 2006 3.591 3.591 3.522 3.568 9,775 -0.03(-0.91%)
Jan 20, 2006 3.372 3.601 3.365 3.601 43,990 +0.23(+6.80%)
Jan 19, 2006 3.345 3.372 3.345 3.372 9,164 +0.04(+1.28%)
Jan 18, 2006 3.329 3.329 3.329 3.329 3,054 -0.00(-0.10%)
Jan 17, 2006 3.306 3.332 3.306 3.332 17,107 +0.01(+0.30%)
Jan 13, 2006 3.290 3.323 3.273 3.323 73,317 +0.03(+0.89%)
Jan 12, 2006 3.319 3.319 3.277 3.293 58,959 -0.03(-0.79%)
Jan 11, 2006 3.313 3.339 3.306 3.319 108,143 -0.01(-0.39%)
Jan 10, 2006 3.339 3.339 3.323 3.332 29,937 -0.01(-0.20%)
Jan 09, 2006 3.323 3.359 3.323 3.339 158,549 +0.00(+0.00%)
Jan 06, 2006 3.323 3.339 3.323 3.339 2,749 +0.02(+0.49%)
Jan 05, 2006 3.339 3.352 3.323 3.323 133,804 -0.04(-1.07%)
Jan 04, 2006 3.355 3.381 3.336 3.359 11,303 -0.01(-0.39%)
Jan 03, 2006 3.339 3.372 3.339 3.372 19,551 +0.02(+0.49%)
Dec 30, 2005 3.336 3.355 3.313 3.355 111,809 +0.00(+0.00%)
Dec 29, 2005 3.355 3.355 3.332 3.355 87,064 -0.00(-0.00%)
Dec 28, 2005 3.388 3.395 3.355 3.355 101,422 -0.07(-1.91%)
Dec 27, 2005 3.404 3.421 3.398 3.421 9,775 +0.03(+0.97%)
Dec 23, 2005 3.375 3.404 3.375 3.388 17,718 +0.01(+0.39%)
Dec 22, 2005 3.375 3.378 3.375 3.375 9,470 -0.01(-0.39%)
Dec 21, 2005 3.444 3.460 3.378 3.388 23,217 -0.06(-1.62%)
Dec 20, 2005 3.326 3.470 3.323 3.444 90,119 +0.10(+3.14%)
Dec 19, 2005 3.339 3.339 3.257 3.339 138,081 -0.03(-0.97%)
Dec 16, 2005 3.503 3.503 3.339 3.372 46,434 -0.07(-1.90%)
Dec 15, 2005 3.457 3.463 3.414 3.437 48,267 -0.06(-1.78%)
Dec 14, 2005 3.558 3.558 3.453 3.499 62,930 -0.07(-1.93%)
Dec 13, 2005 3.568 3.568 3.552 3.568 49,489 -0.02(-0.46%)
Dec 12, 2005 3.601 3.601 3.584 3.584 6,720 -0.05(-1.26%)
Dec 09, 2005 3.601 3.634 3.601 3.630 7,942 +0.03(+0.82%)
Dec 08, 2005 3.617 3.617 3.601 3.601 11,914 -0.03(-0.90%)
Dec 07, 2005 3.673 3.673 3.614 3.634 18,634 -0.03(-0.89%)
Dec 06, 2005 3.584 3.679 3.584 3.666 16,801 +0.07(+1.82%)
Dec 05, 2005 3.647 3.647 3.601 3.601 48,878 -0.05(-1.26%)
Dec 02, 2005 3.634 3.647 3.617 3.647 3,360 +0.03(+0.81%)
Dec 01, 2005 3.634 3.650 3.617 3.617 10,692 +0.02(+0.45%)
Nov 30, 2005 3.568 3.630 3.568 3.601 8,859 +0.00(+0.00%)
Nov 29, 2005 3.617 3.617 3.601 3.601 10,692 -0.02(-0.63%)
Nov 28, 2005 3.643 3.663 3.624 3.624 3,360 -0.03(-0.81%)
Nov 25, 2005 3.607 3.653 3.607 3.653 3,054 +0.04(+1.18%)
Nov 23, 2005 3.601 3.620 3.601 3.611 8,859 -0.02(-0.63%)
Nov 22, 2005 3.653 3.653 3.568 3.634 21,384 -0.03(-0.80%)
Nov 21, 2005 3.748 3.764 3.634 3.663 26,883 -0.09(-2.27%)
Nov 18, 2005 3.732 3.764 3.686 3.748 18,940 +0.08(+2.23%)
Nov 17, 2005 3.666 3.666 3.666 3.666 1,527 -0.00(-0.09%)
Nov 16, 2005 3.666 3.670 3.666 3.670 5,498 +0.02(+0.63%)
Nov 15, 2005 3.617 3.666 3.617 3.647 26,272 +0.01(+0.36%)
Nov 14, 2005 3.620 3.634 3.617 3.634 1,832 +0.02(+0.45%)
Nov 11, 2005 3.607 3.650 3.558 3.617 17,107 +0.00(+0.00%)
Nov 10, 2005 3.601 3.617 3.598 3.617 5,804 +0.01(+0.27%)
Nov 09, 2005 3.732 3.732 3.607 3.607 31,770 -0.14(-3.67%)
Nov 08, 2005 3.735 3.758 3.735 3.745 13,136 +0.01(+0.18%)
Nov 07, 2005 3.748 3.791 3.735 3.738 21,078 +0.04(+0.97%)
Nov 04, 2005 3.699 3.712 3.666 3.702 17,107 +0.04(+0.98%)
Nov 03, 2005 3.745 3.745 3.666 3.666 10,081 -0.05(-1.41%)
Nov 02, 2005 3.781 3.781 3.719 3.719 5,498 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.