Superior Uniform Group (NQ: SGC )

15.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.684 3.845 3.684 3.845 571 +0.10(+2.61%)
Jan 27, 2011 3.740 3.747 3.747 3.747 1,142 -0.07(-1.83%)
Jan 26, 2011 3.852 3.852 3.817 3.817 1,142 -0.09(-2.33%)
Jan 25, 2011 3.908 3.908 3.908 3.908 285 +0.01(+0.18%)
Jan 24, 2011 3.677 3.901 3.677 3.901 2,284 +0.16(+4.40%)
Jan 20, 2011 3.919 3.737 3.737 3.737 39,976 -0.15(-3.96%)
Jan 19, 2011 4.010 4.010 3.852 3.891 20,128 +0.04(+1.00%)
Jan 18, 2011 3.852 3.852 3.835 3.852 10,168 +0.00(+0.00%)
Jan 13, 2011 3.849 3.852 3.852 3.852 11,421 +0.00(+0.09%)
Jan 12, 2011 3.786 3.849 3.786 3.849 7,075 +0.05(+1.43%)
Jan 11, 2011 3.852 3.852 3.782 3.794 9,497 -0.03(-0.78%)
Jan 10, 2011 3.817 3.852 3.805 3.824 8,966 -0.01(-0.18%)
Jan 07, 2011 3.765 3.852 3.719 3.831 5,596 -0.02(-0.55%)
Jan 06, 2011 3.845 3.852 3.845 3.852 2,569 +0.07(+1.76%)
Jan 05, 2011 3.712 3.852 3.712 3.786 20,730 +0.06(+1.69%)
Jan 04, 2011 3.894 3.898 3.702 3.723 7,281 -0.14(-3.71%)
Jan 03, 2011 3.845 3.882 3.677 3.866 5,845 +0.01(+0.36%)
Dec 31, 2010 3.852 3.856 3.852 3.852 3,426 -0.04(-0.90%)
Dec 30, 2010 3.884 3.887 3.814 3.887 7,281 +0.04(+0.91%)
Dec 29, 2010 3.887 3.887 3.674 3.852 11,707 +0.12(+3.33%)
Dec 28, 2010 3.810 3.870 3.716 3.728 7,652 -0.05(-1.34%)
Dec 27, 2010 3.814 3.814 3.730 3.779 16,413 +0.06(+1.51%)
Dec 23, 2010 3.543 3.733 3.502 3.723 13,460 +0.10(+2.71%)
Dec 22, 2010 3.663 3.674 3.502 3.625 2,187 +0.12(+3.50%)
Dec 21, 2010 3.450 3.502 3.450 3.502 4,340 -0.01(-0.30%)
Dec 20, 2010 3.583 3.583 3.502 3.513 4,854 -0.07(-1.96%)
Dec 17, 2010 3.530 3.597 3.502 3.583 6,467 +0.11(+3.02%)
Dec 16, 2010 3.467 3.607 3.327 3.478 10,076 -0.02(-0.70%)
Dec 15, 2010 3.411 3.555 3.408 3.502 96,643 +0.09(+2.67%)
Dec 14, 2010 3.292 3.411 3.281 3.411 10,473 +0.12(+3.51%)
Dec 13, 2010 3.257 3.422 3.257 3.295 14,071 -0.01(-0.32%)
Dec 10, 2010 3.362 3.429 3.257 3.306 42,109 -0.02(-0.63%)
Dec 09, 2010 3.425 3.428 3.327 3.327 25,079 -0.04(-1.14%)
Dec 08, 2010 3.432 3.432 3.365 3.365 25,964 -0.07(-1.94%)
Dec 07, 2010 3.429 3.467 3.344 3.432 13,706 -0.07(-2.10%)
Dec 06, 2010 3.558 3.558 3.481 3.506 5,916 -0.08(-2.34%)
Dec 03, 2010 3.646 3.646 3.590 3.590 5,913 -0.02(-0.49%)
Dec 02, 2010 3.695 3.765 3.593 3.607 5,139 -0.15(-4.01%)
Dec 01, 2010 3.800 3.800 3.758 3.758 14,080 -0.02(-0.46%)
Nov 30, 2010 3.845 3.849 3.775 3.775 3,712 -0.04(-0.92%)
Nov 29, 2010 3.817 3.817 3.810 3.810 748 +0.00(+0.00%)
Nov 26, 2010 3.810 3.810 3.810 3.810 285 +0.01(+0.18%)
Nov 24, 2010 3.831 3.803 3.803 3.803 8,566 -0.00(-0.09%)
Nov 23, 2010 3.845 3.884 3.789 3.807 3,891 -0.00(-0.09%)
Nov 22, 2010 3.922 3.922 3.695 3.810 19,988 -0.14(-3.63%)
Nov 19, 2010 3.831 3.975 3.730 3.954 12,992 +0.22(+5.86%)
Nov 18, 2010 3.838 3.838 3.724 3.735 11,387 -0.06(-1.52%)
Nov 17, 2010 3.667 3.870 3.579 3.793 27,600 +0.23(+6.38%)
Nov 16, 2010 3.681 3.699 3.565 3.565 3,426 -0.18(-4.86%)
Nov 15, 2010 3.751 3.751 3.740 3.747 12,998 +0.02(+0.45%)
Nov 12, 2010 3.574 3.731 3.574 3.731 11,637 -0.01(-0.19%)
Nov 11, 2010 3.710 3.738 3.567 3.738 37,640 -0.01(-0.37%)
Nov 10, 2010 3.762 3.762 3.619 3.751 11,922 -0.05(-1.28%)
Nov 09, 2010 3.821 3.821 3.800 3.800 574 +0.08(+2.20%)
Nov 08, 2010 3.828 3.828 3.706 3.718 26,577 -0.11(-2.86%)
Nov 05, 2010 3.776 3.856 3.776 3.828 33,548 +0.04(+1.10%)
Nov 04, 2010 3.657 3.786 3.657 3.786 27,433 +0.01(+0.37%)
Nov 03, 2010 3.584 3.828 3.522 3.772 38,537 +0.16(+4.53%)
Nov 02, 2010 3.564 3.616 3.410 3.609 11,206 +0.15(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.