Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.63	14.88	14.32	14.69	11,597	+0.06(+0.40%)
Jan 30, 2019	14.51	14.63	14.47	14.63	14,292	+0.30(+2.08%)
Jan 29, 2019	14.55	14.55	14.19	14.33	13,207	-0.07(-0.46%)
Jan 28, 2019	14.71	14.71	14.34	14.40	8,352	-0.08(-0.57%)
Jan 25, 2019	14.73	14.73	14.28	14.48	4,475	-0.07(-0.51%)
Jan 24, 2019	14.81	14.81	14.28	14.56	4,128	-0.13(-0.90%)
Jan 23, 2019	14.40	14.73	14.40	14.69	6,580	+0.26(+1.78%)
Jan 22, 2019	14.84	14.96	14.38	14.43	19,439	-0.31(-2.08%)
Jan 18, 2019	14.82	15.19	14.68	14.74	22,742	-0.03(-0.22%)
Jan 17, 2019	14.71	15.04	14.71	14.77	27,940	-0.16(-1.05%)
Jan 16, 2019	15.28	15.32	14.68	14.93	26,656	-0.50(-3.22%)
Jan 15, 2019	15.48	15.48	15.19	15.43	11,455	+0.02(+0.16%)
Jan 14, 2019	15.14	15.46	15.13	15.40	13,388	+0.23(+1.53%)
Jan 11, 2019	15.10	15.48	14.99	15.17	19,597	+0.03(+0.22%)
Jan 10, 2019	15.00	15.40	14.80	15.14	15,682	-0.01(-0.05%)
Jan 09, 2019	14.88	15.66	14.84	15.14	34,701	+0.04(+0.27%)
Jan 08, 2019	15.27	15.66	14.10	15.10	30,415	-0.17(-1.14%)
Jan 07, 2019	15.54	15.54	14.63	15.28	18,527	-0.17(-1.07%)
Jan 04, 2019	15.07	15.54	15.07	15.44	12,338	+0.75(+5.12%)
Jan 03, 2019	14.85	14.91	14.11	14.69	16,565	-0.30(-1.99%)
Jan 02, 2019	14.66	15.29	14.66	14.99	23,500	+0.40(+2.72%)
Dec 31, 2018	14.44	15.71	13.78	14.59	24,073	+0.37(+2.62%)
Dec 28, 2018	15.71	15.71	13.57	14.22	39,436	-0.01(-0.06%)
Dec 27, 2018	13.86	14.68	13.51	14.23	31,170	+0.26(+1.89%)
Dec 26, 2018	13.31	14.18	13.28	13.96	15,036	+1.03(+7.92%)
Dec 24, 2018	12.65	13.37	12.65	12.94	12,459	-0.07(-0.57%)
Dec 21, 2018	13.57	13.90	13.00	13.01	72,461	-0.86(-6.20%)
Dec 20, 2018	14.66	14.66	13.73	13.87	30,323	-0.63(-4.33%)
Dec 19, 2018	14.50	14.85	14.09	14.50	26,579	+0.11(+0.75%)
Dec 18, 2018	15.24	15.33	14.37	14.39	53,646	-0.57(-3.81%)
Dec 17, 2018	14.82	15.39	14.49	14.96	27,490	+0.16(+1.06%)
Dec 14, 2018	15.09	15.63	14.61	14.81	18,266	-0.23(-1.54%)
Dec 13, 2018	14.98	15.64	14.45	15.04	14,735	-0.13(-0.87%)
Dec 12, 2018	15.04	15.28	14.38	15.17	17,857	+0.13(+0.88%)
Dec 11, 2018	15.67	15.67	14.93	15.04	15,141	-0.62(-3.96%)
Dec 10, 2018	15.48	15.66	14.59	15.66	17,935	+0.32(+2.10%)
Dec 07, 2018	14.67	15.35	14.64	15.33	24,798	+0.59(+3.98%)
Dec 06, 2018	14.39	14.81	14.37	14.75	28,752	+0.27(+1.88%)
Dec 04, 2018	15.23	15.70	14.47	14.47	15,363	-0.90(-5.86%)
Dec 03, 2018	15.30	15.68	14.19	15.38	12,340	+0.18(+1.20%)
Nov 30, 2018	15.38	15.89	15.15	15.19	20,443	-0.18(-1.18%)
Nov 29, 2018	15.23	16.03	15.06	15.38	8,692	+0.23(+1.53%)
Nov 28, 2018	15.14	15.47	14.85	15.14	22,852	+0.17(+1.16%)
Nov 27, 2018	15.09	15.31	14.83	14.97	21,772	-0.12(-0.77%)
Nov 26, 2018	15.49	15.49	14.41	15.09	26,969	-0.41(-2.61%)
Nov 23, 2018	15.28	15.49	15.03	15.49	2,903	+0.21(+1.41%)
Nov 21, 2018		15.28	15.28	15.28	0	+0.33(+2.21%)
Nov 20, 2018	14.90	15.43	14.90	14.95	13,497	-0.08(-0.55%)
Nov 19, 2018	14.95	15.40	14.88	15.03	24,663	+0.07(+0.50%)
Nov 16, 2018	15.57	15.57	14.81	14.95	17,177	-0.60(-3.88%)
Nov 15, 2018	15.00	15.78	15.00	15.56	31,235	+0.39(+2.56%)
Nov 14, 2018	15.29	15.62	15.17	15.17	27,894	-0.11(-0.70%)
Nov 13, 2018	15.62	15.62	15.07	15.28	19,899	-0.23(-1.49%)
Nov 12, 2018	15.48	15.62	15.19	15.51	14,959	+0.01(+0.05%)
Nov 09, 2018	15.61	15.80	15.34	15.50	17,755	-0.12(-0.79%)
Nov 08, 2018	14.80	15.75	14.80	15.62	23,680	+0.66(+4.40%)
Nov 07, 2018	14.67	15.21	14.64	14.97	122,275	+0.29(+1.96%)
Nov 06, 2018	14.80	14.87	14.43	14.68	47,589	-0.07(-0.50%)
Nov 05, 2018	14.77	14.88	14.42	14.75	52,958	-0.01(-0.06%)
Nov 02, 2018	14.15	15.30	14.15	14.76	57,159	+0.59(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.