Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jan 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
Jan 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 194,698 | +0.00(+12.50%) |
Jan 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,800 | -0.00(-11.11%) |
Jan 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
Jan 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,345 | +0.00(+14.29%) |
Jan 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,300 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Dec 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 208,900 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,999 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 274,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Dec 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,000 | +0.00(+14.29%) |
Dec 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 106,119 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 309,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 643,570 | +0.00(+14.29%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 402,915 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 258,359 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 117,400 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,600 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 144,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 725,950 | -0.00(-12.50%) |
Nov 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,250 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 377,000 | -0.01(-20.00%) |
Nov 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,500 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 53,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 72,000 | +0.01(+25.00%) |
Nov 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 142,000 | -0.01(-20.00%) |
Nov 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,300 | +0.01(+11.11%) |
Nov 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,600 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 184,560 | -0.01(-10.00%) |