Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | -0.01(-0.77%) |
Jan 29, 2004 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | -0.01(-0.50%) |
Jan 28, 2004 | 1.834 | 1.834 | 1.834 | 1.834 | 0 | +0.03(+1.52%) |
Jan 27, 2004 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | -0.02(-1.17%) |
Jan 26, 2004 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | -0.02(-1.07%) |
Jan 23, 2004 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | +0.00(+0.21%) |
Jan 22, 2004 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | +0.01(+0.73%) |
Jan 21, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.25%) |
Jan 20, 2004 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | +0.02(+1.23%) |
Jan 19, 2004 | 1.786 | 1.786 | 1.786 | 1.786 | 0 | -0.03(-1.41%) |
Jan 16, 2004 | 1.812 | 1.812 | 1.812 | 1.812 | 0 | -0.01(-0.66%) |
Jan 15, 2004 | 1.824 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.68%) |
Jan 14, 2004 | 1.836 | 1.836 | 1.836 | 1.836 | 0 | -0.01(-0.49%) |
Jan 13, 2004 | 1.845 | 1.845 | 1.845 | 1.845 | 0 | -0.01(-0.39%) |
Jan 12, 2004 | 1.852 | 1.852 | 1.852 | 1.852 | 0 | +0.02(+0.86%) |
Jan 09, 2004 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | +0.02(+1.34%) |
Jan 08, 2004 | 1.812 | 1.812 | 1.812 | 1.812 | 0 | -0.00(-0.10%) |
Jan 07, 2004 | 1.814 | 1.814 | 1.814 | 1.814 | 0 | -0.01(-0.38%) |
Jan 06, 2004 | 1.821 | 1.821 | 1.821 | 1.821 | 0 | +0.03(+1.61%) |
Jan 05, 2004 | 1.792 | 1.792 | 1.792 | 1.792 | 0 | +0.03(+1.52%) |
Jan 02, 2004 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | -0.02(-1.09%) |
Dec 31, 2003 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | +0.01(+0.49%) |
Dec 30, 2003 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | -0.00(-0.01%) |
Dec 29, 2003 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.01(+0.44%) |
Dec 24, 2003 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.18%) |
Dec 23, 2003 | 1.765 | 1.765 | 1.765 | 1.765 | 0 | +0.00(+0.06%) |
Dec 22, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | -0.00(-0.21%) |
Dec 19, 2003 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.02(+0.99%) |
Dec 17, 2003 | 1.751 | 1.751 | 1.751 | 1.751 | 0 | +0.00(+0.26%) |
Dec 16, 2003 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | +0.00(+0.26%) |
Dec 15, 2003 | 1.742 | 1.742 | 1.742 | 1.742 | 0 | -0.01(-0.35%) |
Dec 12, 2003 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.22%) |
Dec 11, 2003 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.00(+0.07%) |
Dec 09, 2003 | 1.742 | 1.742 | 1.742 | 1.742 | 0 | +0.01(+0.45%) |
Dec 08, 2003 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | +0.01(+0.56%) |
Dec 05, 2003 | 1.722 | 1.722 | 1.722 | 1.725 | 0 | +0.00(+0.04%) |
Dec 04, 2003 | 1.724 | 1.724 | 1.724 | 1.724 | 0 | -0.01(-0.34%) |
Dec 03, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.65%) |
Dec 02, 2003 | 1.719 | 1.719 | 1.719 | 1.719 | 0 | -0.01(-0.35%) |
Dec 01, 2003 | 1.725 | 1.725 | 1.725 | 1.725 | 0 | +0.00(+0.27%) |
Nov 28, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.01(+0.40%) |
Nov 27, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.01(+0.86%) |
Nov 26, 2003 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.08%) |
Nov 25, 2003 | 1.697 | 1.697 | 1.697 | 1.697 | 0 | +0.00(+0.07%) |
Nov 24, 2003 | 1.696 | 1.696 | 1.696 | 1.696 | 0 | -0.01(-0.36%) |
Nov 21, 2003 | 1.702 | 1.702 | 1.702 | 1.702 | 0 | -0.00(-0.07%) |
Nov 20, 2003 | 1.704 | 1.704 | 1.704 | 1.704 | 0 | +0.01(+0.33%) |
Nov 19, 2003 | 1.698 | 1.698 | 1.698 | 1.698 | 0 | +0.01(+0.59%) |
Nov 18, 2003 | 1.688 | 1.688 | 1.688 | 1.688 | 0 | -0.00(-0.15%) |
Nov 17, 2003 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | +0.00(+0.02%) |
Nov 14, 2003 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.42%) |
Nov 13, 2003 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | +0.01(+0.63%) |
Nov 12, 2003 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.01(+0.30%) |
Nov 11, 2003 | 1.668 | 1.668 | 1.668 | 1.668 | 0 | -0.00(-0.21%) |
Nov 10, 2003 | 1.671 | 1.671 | 1.671 | 1.671 | 0 | +0.01(+0.40%) |
Nov 07, 2003 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | -0.01(-0.52%) |
Nov 06, 2003 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | -0.00(-0.15%) |
Nov 05, 2003 | 1.676 | 1.676 | 1.676 | 1.676 | 0 | -0.00(-0.04%) |
Nov 04, 2003 | 1.676 | 1.676 | 1.676 | 1.676 | 0 | -0.02(-1.19%) |