Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 1.423 | 1.424 | 1.423 | 1.423 | 0 | -0.00(-0.07%) |
Jan 29, 2016 | 1.436 | 1.441 | 1.415 | 1.424 | 0 | -0.01(-0.77%) |
Jan 28, 2016 | 1.436 | 1.436 | 1.435 | 1.435 | 0 | +0.01(+0.74%) |
Jan 27, 2016 | 1.425 | 1.425 | 1.424 | 1.425 | 0 | -0.01(-0.69%) |
Jan 26, 2016 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.01(+0.71%) |
Jan 25, 2016 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | -0.00(-0.10%) |
Jan 24, 2016 | 1.427 | 1.427 | 1.426 | 1.426 | 0 | -0.00(-0.05%) |
Jan 22, 2016 | 1.422 | 1.436 | 1.420 | 1.427 | 0 | +0.00(+0.32%) |
Jan 21, 2016 | 1.422 | 1.423 | 1.422 | 1.422 | 0 | +0.00(+0.19%) |
Jan 20, 2016 | 1.419 | 1.420 | 1.418 | 1.419 | 0 | +0.00(+0.12%) |
Jan 19, 2016 | 1.417 | 1.418 | 1.417 | 1.418 | 0 | -0.01(-0.54%) |
Jan 18, 2016 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | -0.00(-0.09%) |
Jan 17, 2016 | 1.426 | 1.427 | 1.425 | 1.427 | 0 | +0.00(+0.07%) |
Jan 15, 2016 | 1.442 | 1.446 | 1.425 | 1.426 | 0 | -0.02(-1.13%) |
Jan 14, 2016 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | +0.00(+0.06%) |
Jan 13, 2016 | 1.442 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.18%) |
Jan 12, 2016 | 1.444 | 1.444 | 1.443 | 1.444 | 0 | -0.01(-0.68%) |
Jan 11, 2016 | 1.455 | 1.455 | 1.453 | 1.454 | 0 | +0.00(+0.10%) |
Jan 10, 2016 | 1.452 | 1.456 | 1.450 | 1.452 | 0 | +0.00(+0.01%) |
Jan 08, 2016 | 1.462 | 1.465 | 1.451 | 1.452 | 0 | -0.01(-0.68%) |
Jan 07, 2016 | 1.462 | 1.463 | 1.462 | 1.462 | 0 | -0.00(-0.08%) |
Jan 06, 2016 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | -0.00(-0.31%) |
Jan 05, 2016 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.21%) |
Jan 04, 2016 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | -0.00(-0.14%) |
Jan 03, 2016 | 1.474 | 1.474 | 1.473 | 1.473 | 0 | -0.00(-0.32%) |
Jan 01, 2016 | 1.475 | 1.479 | 1.474 | 1.478 | 0 | +0.00(+0.19%) |
Dec 31, 2015 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | -0.01(-0.43%) |
Dec 30, 2015 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | -0.00(-0.04%) |
Dec 29, 2015 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | -0.01(-0.48%) |
Dec 28, 2015 | 1.489 | 1.489 | 1.488 | 1.489 | 0 | -0.00(-0.23%) |
Dec 27, 2015 | 1.492 | 1.493 | 1.492 | 1.492 | 0 | +0.01(+0.57%) |
Dec 25, 2015 | 1.491 | 1.501 | 1.477 | 1.484 | 0 | -0.01(-0.54%) |
Dec 24, 2015 | 1.491 | 1.492 | 1.491 | 1.492 | 0 | +0.00(+0.30%) |
Dec 23, 2015 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.00(+0.33%) |
Dec 22, 2015 | 1.483 | 1.483 | 1.482 | 1.482 | 0 | -0.01(-0.41%) |
Dec 21, 2015 | 1.489 | 1.489 | 1.488 | 1.489 | 0 | -0.00(-0.16%) |
Dec 20, 2015 | 1.490 | 1.492 | 1.490 | 1.491 | 0 | +0.00(+0.12%) |
Dec 18, 2015 | 1.490 | 1.495 | 1.488 | 1.489 | 0 | -0.00(-0.09%) |
Dec 17, 2015 | 1.490 | 1.491 | 1.490 | 1.490 | 0 | -0.01(-0.51%) |
Dec 16, 2015 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | -0.01(-0.40%) |
Dec 15, 2015 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | -0.01(-0.82%) |
Dec 14, 2015 | 1.517 | 1.518 | 1.516 | 1.517 | 0 | -0.00(-0.16%) |
Dec 13, 2015 | 1.519 | 1.519 | 1.518 | 1.519 | 0 | +0.00(+0.12%) |
Dec 11, 2015 | 1.516 | 1.524 | 1.510 | 1.517 | 0 | +0.00(+0.09%) |
Dec 10, 2015 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | -0.00(-0.14%) |
Dec 09, 2015 | 1.518 | 1.518 | 1.517 | 1.518 | 0 | +0.02(+1.14%) |
Dec 08, 2015 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | -0.00(-0.29%) |
Dec 07, 2015 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.01(-0.40%) |
Dec 06, 2015 | 1.511 | 1.512 | 1.510 | 1.511 | 0 | +0.00(+0.01%) |
Dec 04, 2015 | 1.514 | 1.516 | 1.508 | 1.511 | 0 | -0.00(-0.16%) |
Dec 03, 2015 | 1.514 | 1.514 | 1.513 | 1.514 | 0 | +0.02(+1.26%) |
Dec 02, 2015 | 1.495 | 1.495 | 1.494 | 1.495 | 0 | -0.01(-0.86%) |
Dec 01, 2015 | 1.508 | 1.508 | 1.507 | 1.508 | 0 | +0.00(+0.15%) |
Nov 30, 2015 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.10%) |
Nov 29, 2015 | 1.503 | 1.504 | 1.503 | 1.504 | 0 | +0.00(+0.06%) |
Nov 27, 2015 | 1.510 | 1.511 | 1.503 | 1.503 | 0 | -0.01(-0.47%) |
Nov 26, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.00(-0.14%) |
Nov 25, 2015 | 1.513 | 1.513 | 1.512 | 1.512 | 0 | +0.00(+0.27%) |
Nov 24, 2015 | 1.509 | 1.509 | 1.508 | 1.508 | 0 | -0.00(-0.24%) |
Nov 23, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | -0.01(-0.49%) |
Nov 22, 2015 | 1.518 | 1.520 | 1.518 | 1.519 | 0 | +0.00(+0.02%) |
Nov 20, 2015 | 1.529 | 1.533 | 1.518 | 1.519 | 0 | -0.01(-0.62%) |
Nov 19, 2015 | 1.529 | 1.529 | 1.528 | 1.529 | 0 | +0.01(+0.33%) |
Nov 18, 2015 | 1.523 | 1.524 | 1.523 | 1.524 | 0 | +0.00(+0.12%) |
Nov 17, 2015 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.10%) |
Nov 16, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.00(-0.09%) |
Nov 15, 2015 | 1.522 | 1.523 | 1.521 | 1.522 | 0 | -0.00(-0.10%) |
Nov 13, 2015 | 1.523 | 1.527 | 1.519 | 1.523 | 0 | +0.00(+0.03%) |
Nov 12, 2015 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.02%) |
Nov 11, 2015 | 1.522 | 1.523 | 1.521 | 1.523 | 0 | +0.01(+0.68%) |
Nov 10, 2015 | 1.512 | 1.513 | 1.512 | 1.512 | 0 | +0.00(+0.03%) |
Nov 09, 2015 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | +0.01(+0.46%) |
Nov 08, 2015 | 1.505 | 1.505 | 1.504 | 1.505 | 0 | -0.00(-0.00%) |
Nov 06, 2015 | 1.521 | 1.522 | 1.503 | 1.505 | 0 | -0.02(-1.05%) |
Nov 05, 2015 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | -0.02(-1.16%) |
Nov 04, 2015 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | -0.00(-0.20%) |
Nov 03, 2015 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | -0.00(-0.00%) |
Nov 02, 2015 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | -0.00(-0.07%) |