Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.002 | 1.003 | 1.000 | 1.001 | 0 | +0.00(+0.48%) |
Jan 30, 2008 | 0.9949 | 0.9972 | 0.9944 | 0.9965 | 0 | -0.00(-0.28%) |
Jan 29, 2008 | 0.9986 | 0.9999 | 0.9980 | 0.9993 | 0 | -0.00(-0.49%) |
Jan 28, 2008 | 1.004 | 1.005 | 1.004 | 1.004 | 0 | -0.00(-0.43%) |
Jan 25, 2008 | 1.005 | 1.011 | 1.002 | 1.008 | 0 | +0.00(+0.35%) |
Jan 24, 2008 | 1.002 | 1.006 | 1.002 | 1.005 | 0 | -0.02(-1.81%) |
Jan 23, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | -0.00(-0.49%) |
Jan 22, 2008 | 1.034 | 1.038 | 1.021 | 1.028 | 0 | -0.01(-0.58%) |
Jan 21, 2008 | 1.036 | 1.036 | 1.034 | 1.034 | 0 | +0.01(+0.95%) |
Jan 18, 2008 | 1.025 | 1.030 | 1.025 | 1.025 | 0 | -0.00(-0.47%) |
Jan 17, 2008 | 1.029 | 1.030 | 1.028 | 1.030 | 0 | +0.01(+0.57%) |
Jan 16, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | +0.01(+0.50%) |
Jan 15, 2008 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.10%) |
Jan 14, 2008 | 1.018 | 1.018 | 1.017 | 1.018 | 0 | -0.00(-0.17%) |
Jan 11, 2008 | 1.010 | 1.022 | 1.007 | 1.019 | 0 | +0.01(+0.99%) |
Jan 10, 2008 | 1.010 | 1.011 | 1.009 | 1.009 | 0 | -0.00(-0.05%) |
Jan 09, 2008 | 1.010 | 1.011 | 1.010 | 1.010 | 0 | +0.01(+0.52%) |
Jan 08, 2008 | 1.004 | 1.007 | 1.004 | 1.005 | 0 | -0.00(-0.12%) |
Jan 07, 2008 | 1.005 | 1.007 | 1.005 | 1.006 | 0 | +0.00(+0.36%) |
Jan 04, 2008 | 0.9885 | 1.005 | 0.9839 | 1.002 | 0 | +0.01(+1.26%) |
Jan 03, 2008 | 0.9886 | 0.9910 | 0.9882 | 0.9898 | 0 | -0.00(-0.28%) |
Jan 02, 2008 | 0.9940 | 0.9945 | 0.9916 | 0.9926 | 0 | -0.00(-0.03%) |
Jan 01, 2008 | 0.9929 | 0.9935 | 0.9926 | 0.9929 | 0 | -0.01(-0.57%) |
Dec 31, 2007 | 0.9780 | 0.9990 | 0.9763 | 0.9986 | 0 | +0.02(+1.69%) |
Dec 28, 2007 | 0.9832 | 0.9852 | 0.9754 | 0.9820 | 0 | +0.00(+0.12%) |
Dec 27, 2007 | 0.9810 | 0.9816 | 0.9802 | 0.9808 | 0 | -0.00(-0.03%) |
Dec 26, 2007 | 0.9807 | 0.9818 | 0.9803 | 0.9811 | 0 | -0.00(-0.45%) |
Dec 24, 2007 | 0.9853 | 0.9859 | 0.9850 | 0.9855 | 0 | -0.01(-0.69%) |
Dec 21, 2007 | 0.9987 | 0.9993 | 0.9909 | 0.9923 | 0 | -0.01(-0.84%) |
Dec 20, 2007 | 0.9998 | 1.001 | 0.9995 | 1.001 | 0 | -0.00(-0.21%) |
Dec 19, 2007 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | -0.00(-0.31%) |
Dec 18, 2007 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1.005 | 1.006 | 1.004 | 1.006 | 0 | -0.01(-0.80%) |
Dec 14, 2007 | 1.019 | 1.025 | 1.013 | 1.014 | 0 | -0.01(-0.57%) |
Dec 13, 2007 | 1.021 | 1.022 | 1.020 | 1.020 | 0 | +0.01(+0.76%) |
Dec 12, 2007 | 1.013 | 1.014 | 1.012 | 1.012 | 0 | -0.00(-0.10%) |
Dec 11, 2007 | 1.014 | 1.015 | 1.013 | 1.013 | 0 | +0.01(+0.70%) |
Dec 10, 2007 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.09%) |
Dec 07, 2007 | 1.010 | 1.015 | 1.001 | 1.007 | 0 | -0.00(-0.17%) |
Dec 06, 2007 | 1.008 | 1.009 | 1.008 | 1.009 | 0 | -0.00(-0.22%) |
Dec 05, 2007 | 1.011 | 1.012 | 1.010 | 1.011 | 0 | +0.00(+0.12%) |
Dec 04, 2007 | 1.012 | 1.013 | 1.009 | 1.010 | 0 | +0.01(+0.92%) |
Dec 03, 2007 | 1.000 | 1.001 | 0.9998 | 1.000 | 0 | +0.00(+0.15%) |
Nov 30, 2007 | 0.9967 | 1.002 | 0.9918 | 0.9990 | 0 | +0.00(+0.18%) |
Nov 29, 2007 | 0.9975 | 0.9979 | 0.9968 | 0.9972 | 0 | +0.01(+0.95%) |
Nov 28, 2007 | 0.9858 | 0.9881 | 0.9852 | 0.9878 | 0 | -0.01(-0.78%) |
Nov 27, 2007 | 0.9968 | 0.9971 | 0.9952 | 0.9956 | 0 | +0.01(+0.63%) |
Nov 26, 2007 | 0.9898 | 0.9901 | 0.9891 | 0.9894 | 0 | +0.00(+0.10%) |
Nov 23, 2007 | 0.9814 | 0.9904 | 0.9814 | 0.9884 | 0 | +0.00(+0.04%) |
Nov 21, 2007 | 0.9866 | 0.9888 | 0.9864 | 0.9880 | 0 | +0.01(+0.66%) |
Nov 20, 2007 | 0.9784 | 0.9821 | 0.9780 | 0.9815 | 0 | -0.00(-0.27%) |
Nov 19, 2007 | 0.9845 | 0.9849 | 0.9835 | 0.9842 | 0 | +0.01(+1.06%) |
Nov 16, 2007 | 0.9848 | 0.9870 | 0.9703 | 0.9739 | 0 | +0.01(+0.84%) |
Nov 15, 2007 | 0.9662 | 0.9681 | 0.9653 | 0.9658 | 0 | -0.00(-0.06%) |
Nov 14, 2007 | 0.9662 | 0.9681 | 0.9659 | 0.9664 | 0 | +0.01(+0.82%) |
Nov 13, 2007 | 0.9582 | 0.9591 | 0.9577 | 0.9585 | 0 | -0.01(-1.04%) |
Nov 12, 2007 | 0.9708 | 0.9725 | 0.9680 | 0.9686 | 0 | +0.03(+2.80%) |
Nov 09, 2007 | 0.9300 | 0.9456 | 0.9250 | 0.9422 | 0 | +0.01(+0.72%) |
Nov 08, 2007 | 0.9341 | 0.9361 | 0.9338 | 0.9355 | 0 | +0.00(+0.24%) |
Nov 07, 2007 | 0.9351 | 0.9354 | 0.9324 | 0.9333 | 0 | +0.01(+1.52%) |
Nov 06, 2007 | 0.9168 | 0.9196 | 0.9165 | 0.9193 | 0 | -0.01(-1.54%) |
Nov 05, 2007 | 0.9332 | 0.9341 | 0.9329 | 0.9337 | 0 | -0.00(-0.07%) |
Nov 02, 2007 | 0.9476 | 0.9521 | 0.9323 | 0.9344 | 0 | -0.02(-1.78%) |