US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.250 CAD -0.004 (-0.33%)
Streaming Realtime Price Updated: 11:24 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.002 1.003 1.000 1.001 0 +0.00(+0.48%)
Jan 30, 2008 0.9949 0.9972 0.9944 0.9965 0 -0.00(-0.28%)
Jan 29, 2008 0.9986 0.9999 0.9980 0.9993 0 -0.00(-0.49%)
Jan 28, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.43%)
Jan 25, 2008 1.005 1.011 1.002 1.008 0 +0.00(+0.35%)
Jan 24, 2008 1.002 1.006 1.002 1.005 0 -0.02(-1.81%)
Jan 23, 2008 1.024 1.025 1.023 1.024 0 -0.00(-0.49%)
Jan 22, 2008 1.034 1.038 1.021 1.028 0 -0.01(-0.58%)
Jan 21, 2008 1.036 1.036 1.034 1.034 0 +0.01(+0.95%)
Jan 18, 2008 1.025 1.030 1.025 1.025 0 -0.00(-0.47%)
Jan 17, 2008 1.029 1.030 1.028 1.030 0 +0.01(+0.57%)
Jan 16, 2008 1.024 1.025 1.023 1.024 0 +0.01(+0.50%)
Jan 15, 2008 1.019 1.019 1.018 1.019 0 +0.00(+0.10%)
Jan 14, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.17%)
Jan 11, 2008 1.010 1.022 1.007 1.019 0 +0.01(+0.99%)
Jan 10, 2008 1.010 1.011 1.009 1.009 0 -0.00(-0.05%)
Jan 09, 2008 1.010 1.011 1.010 1.010 0 +0.01(+0.52%)
Jan 08, 2008 1.004 1.007 1.004 1.005 0 -0.00(-0.12%)
Jan 07, 2008 1.005 1.007 1.005 1.006 0 +0.00(+0.36%)
Jan 04, 2008 0.9885 1.005 0.9839 1.002 0 +0.01(+1.26%)
Jan 03, 2008 0.9886 0.9910 0.9882 0.9898 0 -0.00(-0.28%)
Jan 02, 2008 0.9940 0.9945 0.9916 0.9926 0 -0.00(-0.03%)
Jan 01, 2008 0.9929 0.9935 0.9926 0.9929 0 -0.01(-0.57%)
Dec 31, 2007 0.9780 0.9990 0.9763 0.9986 0 +0.02(+1.69%)
Dec 28, 2007 0.9832 0.9852 0.9754 0.9820 0 +0.00(+0.12%)
Dec 27, 2007 0.9810 0.9816 0.9802 0.9808 0 -0.00(-0.03%)
Dec 26, 2007 0.9807 0.9818 0.9803 0.9811 0 -0.00(-0.45%)
Dec 24, 2007 0.9853 0.9859 0.9850 0.9855 0 -0.01(-0.69%)
Dec 21, 2007 0.9987 0.9993 0.9909 0.9923 0 -0.01(-0.84%)
Dec 20, 2007 0.9998 1.001 0.9995 1.001 0 -0.00(-0.21%)
Dec 19, 2007 1.002 1.003 1.002 1.003 0 -0.00(-0.31%)
Dec 18, 2007 1.006 1.007 1.006 1.006 0 +0.00(+0.00%)
Dec 17, 2007 1.005 1.006 1.004 1.006 0 -0.01(-0.80%)
Dec 14, 2007 1.019 1.025 1.013 1.014 0 -0.01(-0.57%)
Dec 13, 2007 1.021 1.022 1.020 1.020 0 +0.01(+0.76%)
Dec 12, 2007 1.013 1.014 1.012 1.012 0 -0.00(-0.10%)
Dec 11, 2007 1.014 1.015 1.013 1.013 0 +0.01(+0.70%)
Dec 10, 2007 1.006 1.007 1.006 1.006 0 -0.00(-0.09%)
Dec 07, 2007 1.010 1.015 1.001 1.007 0 -0.00(-0.17%)
Dec 06, 2007 1.008 1.009 1.008 1.009 0 -0.00(-0.22%)
Dec 05, 2007 1.011 1.012 1.010 1.011 0 +0.00(+0.12%)
Dec 04, 2007 1.012 1.013 1.009 1.010 0 +0.01(+0.92%)
Dec 03, 2007 1.000 1.001 0.9998 1.000 0 +0.00(+0.15%)
Nov 30, 2007 0.9967 1.002 0.9918 0.9990 0 +0.00(+0.18%)
Nov 29, 2007 0.9975 0.9979 0.9968 0.9972 0 +0.01(+0.95%)
Nov 28, 2007 0.9858 0.9881 0.9852 0.9878 0 -0.01(-0.78%)
Nov 27, 2007 0.9968 0.9971 0.9952 0.9956 0 +0.01(+0.63%)
Nov 26, 2007 0.9898 0.9901 0.9891 0.9894 0 +0.00(+0.10%)
Nov 23, 2007 0.9814 0.9904 0.9814 0.9884 0 +0.00(+0.04%)
Nov 21, 2007 0.9866 0.9888 0.9864 0.9880 0 +0.01(+0.66%)
Nov 20, 2007 0.9784 0.9821 0.9780 0.9815 0 -0.00(-0.27%)
Nov 19, 2007 0.9845 0.9849 0.9835 0.9842 0 +0.01(+1.06%)
Nov 16, 2007 0.9848 0.9870 0.9703 0.9739 0 +0.01(+0.84%)
Nov 15, 2007 0.9662 0.9681 0.9653 0.9658 0 -0.00(-0.06%)
Nov 14, 2007 0.9662 0.9681 0.9659 0.9664 0 +0.01(+0.82%)
Nov 13, 2007 0.9582 0.9591 0.9577 0.9585 0 -0.01(-1.04%)
Nov 12, 2007 0.9708 0.9725 0.9680 0.9686 0 +0.03(+2.80%)
Nov 09, 2007 0.9300 0.9456 0.9250 0.9422 0 +0.01(+0.72%)
Nov 08, 2007 0.9341 0.9361 0.9338 0.9355 0 +0.00(+0.24%)
Nov 07, 2007 0.9351 0.9354 0.9324 0.9333 0 +0.01(+1.52%)
Nov 06, 2007 0.9168 0.9196 0.9165 0.9193 0 -0.01(-1.54%)
Nov 05, 2007 0.9332 0.9341 0.9329 0.9337 0 -0.00(-0.07%)
Nov 02, 2007 0.9476 0.9521 0.9323 0.9344 0 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.