Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.9973 | 0.9974 | 0.9964 | 0.9968 | 0 | -0.00(-0.50%) |
Jan 30, 2013 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | +0.00(+0.04%) |
Jan 29, 2013 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | -0.00(-0.46%) |
Jan 28, 2013 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.03%) |
Jan 25, 2013 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.34%) | |
Jan 24, 2013 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.26%) |
Jan 23, 2013 | 0.9993 | 0.9998 | 0.9992 | 0.9997 | 0 | +0.01(+0.78%) |
Jan 22, 2013 | 0.9919 | 0.9920 | 0.9917 | 0.9919 | 0 | -0.00(-0.07%) |
Jan 21, 2013 | 0.9929 | 0.9929 | 0.9925 | 0.9927 | 0 | +0.00(+0.10%) |
Jan 18, 2013 | 0.9917 | 0.9917 | 0.9917 | 0 | +0.01(+0.62%) | |
Jan 17, 2013 | 0.9855 | 0.9858 | 0.9852 | 0.9856 | 0 | -0.00(-0.07%) |
Jan 16, 2013 | 0.9859 | 0.9862 | 0.9859 | 0.9862 | 0 | +0.00(+0.19%) |
Jan 15, 2013 | 0.9841 | 0.9848 | 0.9839 | 0.9843 | 0 | +0.00(+0.02%) |
Jan 14, 2013 | 0.9838 | 0.9841 | 0.9835 | 0.9841 | 0 | +0.00(+0.01%) |
Jan 11, 2013 | 0.9840 | 0.9840 | 0.9840 | 0 | +0.00(+0.08%) | |
Jan 10, 2013 | 0.9836 | 0.9837 | 0.9828 | 0.9832 | 0 | -0.00(-0.46%) |
Jan 09, 2013 | 0.9878 | 0.9879 | 0.9877 | 0.9878 | 0 | +0.00(+0.11%) |
Jan 08, 2013 | 0.9866 | 0.9869 | 0.9865 | 0.9867 | 0 | +0.00(+0.08%) |
Jan 07, 2013 | 0.9859 | 0.9860 | 0.9857 | 0.9859 | 0 | -0.00(-0.12%) |
Jan 04, 2013 | 0.9870 | 0.9870 | 0.9870 | 0 | -0.00(-0.16%) | |
Jan 03, 2013 | 0.9885 | 0.9887 | 0.9880 | 0.9886 | 0 | +0.00(+0.31%) |
Jan 02, 2013 | 0.9852 | 0.9859 | 0.9851 | 0.9855 | 0 | -0.01(-0.76%) |
Dec 31, 2012 | 0.9930 | 0.9930 | 0.9930 | 0 | -0.00(-0.37%) | |
Dec 28, 2012 | 0.9967 | 0.9967 | 0.9967 | 0 | +0.00(+0.16%) | |
Dec 27, 2012 | 0.9947 | 0.9951 | 0.9947 | 0.9951 | 0 | +0.00(+0.15%) |
Dec 26, 2012 | 0.9939 | 0.9940 | 0.9931 | 0.9937 | 0 | +0.00(+0.15%) |
Dec 25, 2012 | 0.9921 | 0.9921 | 0.9921 | 0 | -0.00(-0.08%) | |
Dec 24, 2012 | 0.9929 | 0.9929 | 0.9929 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.9929 | 0.9929 | 0.9929 | 0 | +0.01(+0.53%) | |
Dec 20, 2012 | 0.9876 | 0.9879 | 0.9875 | 0.9878 | 0 | -0.00(-0.13%) |
Dec 19, 2012 | 0.9890 | 0.9890 | 0.9889 | 0.9890 | 0 | +0.00(+0.32%) |
Dec 18, 2012 | 0.9858 | 0.9859 | 0.9856 | 0.9859 | 0 | +0.00(+0.22%) |
Dec 17, 2012 | 0.9839 | 0.9840 | 0.9837 | 0.9837 | 0 | -0.00(-0.18%) |
Dec 14, 2012 | 0.9855 | 0.9855 | 0.9855 | 0 | +0.00(+0.10%) | |
Dec 13, 2012 | 0.9845 | 0.9849 | 0.9843 | 0.9845 | 0 | -0.00(-0.01%) |
Dec 12, 2012 | 0.9845 | 0.9846 | 0.9845 | 0.9846 | 0 | -6.94(-87.57%) |
Dec 12, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +6.93(+703.04%) |
Dec 11, 2012 | 0.9859 | 0.9862 | 0.9858 | 0.9862 | 0 | -6.86(-87.44%) |
Dec 11, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +6.86(+696.02%) |
Dec 10, 2012 | 0.9865 | 0.9865 | 0.9861 | 0.9861 | 0 | -6.82(-87.37%) |
Dec 10, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +6.82(+690.01%) |
Dec 07, 2012 | 0.9886 | 0.9886 | 0.9886 | 0 | -0.00(-0.31%) | |
Dec 06, 2012 | 0.9915 | 0.9918 | 0.9912 | 0.9917 | 0 | -0.00(-0.04%) |
Dec 05, 2012 | 0.9917 | 0.9921 | 0.9917 | 0.9920 | 0 | -0.00(-0.10%) |
Dec 04, 2012 | 0.9930 | 0.9932 | 0.9929 | 0.9930 | 0 | -0.00(-0.13%) |
Dec 01, 2012 | 0.9930 | 0.9954 | 0.9922 | 0.9943 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 0.9929 | 0.9953 | 0.9921 | 0.9943 | 0 | +0.00(+0.13%) |
Nov 29, 2012 | 0.9928 | 0.9931 | 0.9923 | 0.9930 | 0 | +0.00(+0.10%) |
Nov 28, 2012 | 0.9917 | 0.9920 | 0.9917 | 0.9920 | 0 | -0.00(-0.23%) |
Nov 27, 2012 | 0.9943 | 0.9944 | 0.9941 | 0.9943 | 0 | +0.00(+0.16%) |
Nov 26, 2012 | 0.9930 | 0.9931 | 0.9923 | 0.9928 | 0 | -0.00(-0.11%) |
Nov 23, 2012 | 0.9939 | 0.9939 | 0.9939 | 0 | -0.00(-0.37%) | |
Nov 22, 2012 | 0.9973 | 0.9976 | 0.9970 | 0.9976 | 0 | +0.00(+0.11%) |
Nov 21, 2012 | 0.9966 | 0.9967 | 0.9963 | 0.9964 | 0 | -0.00(-0.03%) |
Nov 20, 2012 | 0.9970 | 0.9972 | 0.9968 | 0.9968 | 0 | -0.00(-0.01%) |
Nov 19, 2012 | 0.9970 | 0.9970 | 0.9963 | 0.9969 | 0 | +0.00(+0.19%) |
Nov 16, 2012 | 0.9950 | 0.9950 | 0.9950 | 0 | -0.01(-0.56%) | |
Nov 15, 2012 | 1.001 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.34%) |
Nov 14, 2012 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.18%) |
Nov 13, 2012 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.24%) |
Nov 12, 2012 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0 | -0.00(-0.17%) |
Nov 09, 2012 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.11%) | |
Nov 08, 2012 | 1.000 | 1.001 | 1.000 | 1.000 | 0 | +0.00(+0.37%) |
Nov 07, 2012 | 0.9964 | 0.9970 | 0.9960 | 0.9967 | 0 | +0.00(+0.45%) |
Nov 06, 2012 | 0.9923 | 0.9923 | 0.9919 | 0.9921 | 0 | -0.00(-0.44%) |
Nov 05, 2012 | 0.9962 | 0.9965 | 0.9961 | 0.9965 | 0 | +0.00(+0.05%) |
Nov 02, 2012 | 0.9966 | 0.9987 | 0.9920 | 0.9960 | 0 | -0.00(-0.05%) |