Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 141.05 149.80 140.62 147.86 2,340,059 +1.15(+0.78%)
Jan 30, 2014 143.02 147.46 143.02 146.71 1,472,950 +4.04(+2.83%)
Jan 29, 2014 139.09 150.77 136.24 142.68 4,528,692 +2.08(+1.48%)
Jan 28, 2014 135.58 141.36 135.23 140.59 3,670,521 +4.16(+3.05%)
Jan 27, 2014 132.30 138.29 132.17 136.43 2,824,375 +1.59(+1.18%)
Jan 24, 2014 138.75 139.59 132.79 134.84 2,281,685 -5.33(-3.80%)
Jan 23, 2014 140.16 140.43 136.83 140.18 2,402,341 -0.61(-0.44%)
Jan 22, 2014 138.72 144.44 136.24 140.79 3,627,230 +3.43(+2.50%)
Jan 21, 2014 137.83 138.13 135.31 137.35 3,660,816 +4.73(+3.56%)
Jan 17, 2014 131.67 132.63 132.63 132.63 7,405,815 +10.78(+8.85%)
Jan 16, 2014 123.48 123.54 120.38 121.85 2,955,235 +4.03(+3.42%)
Jan 15, 2014 118.20 119.79 116.88 117.82 2,449,495 -0.38(-0.32%)
Jan 14, 2014 111.55 119.02 110.41 118.20 4,290,292 +7.37(+6.65%)
Jan 13, 2014 113.85 113.85 110.07 110.83 1,671,298 -2.67(-2.35%)
Jan 10, 2014 112.97 114.30 111.05 113.49 1,469,930 +1.82(+1.63%)
Jan 09, 2014 111.92 112.60 111.15 111.67 1,514,054 +0.81(+0.73%)
Jan 08, 2014 109.79 111.01 109.12 110.87 1,457,929 +1.42(+1.30%)
Jan 07, 2014 106.73 109.69 106.33 109.45 1,048,278 +3.54(+3.34%)
Jan 06, 2014 106.22 107.17 104.51 105.91 1,218,501 +0.25(+0.24%)
Jan 03, 2014 106.16 106.88 103.88 105.65 1,118,672 -1.68(-1.57%)
Jan 02, 2014 107.47 107.59 105.94 107.33 672,826 -0.24(-0.23%)
Dec 31, 2013 107.66 107.58 107.58 107.58 534,560 +0.38(+0.35%)
Dec 30, 2013 107.36 111.87 106.02 107.20 603,452 -0.18(-0.16%)
Dec 27, 2013 106.70 107.53 105.43 107.37 630,815 +1.67(+1.58%)
Dec 26, 2013 105.41 106.44 104.59 105.70 670,312 +0.53(+0.50%)
Dec 24, 2013 104.25 105.19 103.07 105.17 453,400 +0.72(+0.69%)
Dec 23, 2013 102.39 106.89 102.39 104.45 1,245,671 +2.39(+2.34%)
Dec 20, 2013 100.40 103.32 99.51 102.06 6,129,099 +1.37(+1.36%)
Dec 19, 2013 102.54 102.64 100.19 100.69 946,525 -1.08(-1.06%)
Dec 18, 2013 100.60 101.95 99.38 101.77 1,225,619 +2.55(+2.57%)
Dec 17, 2013 99.88 100.91 98.50 99.22 1,289,250 -0.58(-0.58%)
Dec 16, 2013 99.64 101.42 99.52 99.81 934,747 +0.17(+0.17%)
Dec 13, 2013 98.35 99.78 98.21 99.64 1,038,283 +1.39(+1.42%)
Dec 12, 2013 96.67 98.66 96.35 98.25 1,502,928 +1.69(+1.75%)
Dec 11, 2013 97.13 99.87 96.35 96.56 1,109,568 -0.69(-0.71%)
Dec 10, 2013 97.99 98.62 95.83 97.25 1,066,726 -1.32(-1.34%)
Dec 09, 2013 97.27 99.03 96.57 98.57 1,076,414 +2.02(+2.10%)
Dec 06, 2013 95.57 96.57 94.99 96.55 0 +1.56(+1.64%)
Dec 05, 2013 94.75 96.08 94.10 94.99 0 -0.41(-0.43%)
Dec 04, 2013 94.13 95.89 93.88 95.40 0 +0.76(+0.80%)
Dec 03, 2013 95.14 95.91 94.23 94.64 1,251,389 -1.16(-1.21%)
Dec 02, 2013 95.20 95.95 94.11 95.80 0 +0.47(+0.49%)
Nov 29, 2013 96.75 97.28 94.46 95.33 0 -1.33(-1.38%)
Nov 27, 2013 96.24 96.97 94.95 96.66 0 +1.05(+1.10%)
Nov 26, 2013 94.98 95.81 93.91 95.61 0 -0.06(-0.06%)
Nov 25, 2013 97.28 98.24 94.92 95.67 1,727,889 -1.44(-1.48%)
Nov 22, 2013 96.16 97.28 95.35 97.11 0 +0.95(+0.99%)
Nov 21, 2013 90.47 96.98 89.93 96.16 0 +6.37(+7.10%)
Nov 20, 2013 88.79 91.30 88.77 89.79 0 +0.91(+1.03%)
Nov 19, 2013 89.49 90.04 88.55 88.87 855,399 -0.72(-0.80%)
Nov 18, 2013 90.98 91.47 89.30 89.59 0 -1.39(-1.53%)
Nov 15, 2013 90.67 91.70 90.59 90.98 0 -0.55(-0.61%)
Nov 14, 2013 93.01 93.31 91.02 91.54 0 -1.18(-1.27%)
Nov 13, 2013 93.34 93.39 92.43 92.71 0 -1.18(-1.25%)
Nov 12, 2013 93.01 94.10 92.54 93.89 0 +0.31(+0.33%)
Nov 11, 2013 93.61 94.06 92.28 93.58 0 +0.15(+0.16%)
Nov 08, 2013 90.59 93.59 90.59 93.43 0 +2.98(+3.29%)
Nov 07, 2013 91.81 92.56 89.15 90.46 1,175,909 -1.39(-1.51%)
Nov 06, 2013 92.62 92.90 90.65 91.85 1,033,715 -0.99(-1.07%)
Nov 05, 2013 93.51 93.97 92.53 92.84 0 -1.34(-1.43%)
Nov 04, 2013 93.08 94.54 92.07 94.18 0 +1.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.