Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	119.16	119.97	119.16	119.97	2,853	+1.96(+1.66%)
Jan 30, 2019	116.97	118.09	116.93	118.01	6,225	+2.00(+1.72%)
Jan 29, 2019	116.56	116.62	116.00	116.01	2,326	-0.18(-0.15%)
Jan 28, 2019	115.39	116.19	115.39	116.19	1,485	-0.92(-0.79%)
Jan 25, 2019	117.31	117.31	117.11	117.11	1,021	+1.09(+0.94%)
Jan 24, 2019	116.05	116.05	115.66	116.02	3,955	+0.26(+0.23%)
Jan 23, 2019	115.81	115.81	115.38	115.76	2,231	-0.02(-0.02%)
Jan 22, 2019	117.03	117.03	114.87	115.78	3,918	-1.55(-1.32%)
Jan 18, 2019	116.80	117.77	116.80	117.33	1,226	+1.42(+1.22%)
Jan 17, 2019	115.33	116.35	115.22	115.91	2,574	+1.34(+1.17%)
Jan 16, 2019	114.97	115.17	114.57	114.57	3,083	-0.59(-0.51%)
Jan 15, 2019	114.51	115.16	114.51	115.16	4,466	+1.04(+0.91%)
Jan 14, 2019	113.40	114.32	113.40	114.12	5,673	-0.55(-0.48%)
Jan 11, 2019	114.22	114.67	114.22	114.67	1,328	-0.15(-0.13%)
Jan 10, 2019	113.48	114.82	113.48	114.82	2,896	+0.86(+0.76%)
Jan 09, 2019	114.11	114.35	113.78	113.96	8,646	+0.21(+0.18%)
Jan 08, 2019	113.21	113.86	112.71	113.75	4,518	+1.33(+1.19%)
Jan 07, 2019	111.84	112.70	111.33	112.42	2,390	+0.83(+0.75%)
Jan 04, 2019	107.90	111.80	107.90	111.59	12,567	+3.68(+3.41%)
Jan 03, 2019	109.00	109.65	107.91	107.91	4,731	-2.55(-2.31%)
Jan 02, 2019	109.54	110.84	109.37	110.46	3,132	+0.44(+0.40%)
Dec 31, 2018	110.03	111.67	108.78	110.02	30,754	+0.28(+0.26%)
Dec 28, 2018	110.81	111.45	109.52	109.73	23,398	-0.38(-0.35%)
Dec 27, 2018	107.22	110.11	104.01	110.11	109,291	+1.20(+1.10%)
Dec 26, 2018	105.40	108.92	104.50	108.92	27,917	+4.36(+4.17%)
Dec 24, 2018	105.71	106.17	104.56	104.56	7,050	-2.46(-2.30%)
Dec 21, 2018	109.29	110.59	106.84	107.02	11,954	-2.01(-1.84%)
Dec 20, 2018	110.18	115.11	108.43	109.03	7,041	-2.34(-2.11%)
Dec 19, 2018	113.04	114.02	110.67	111.37	6,743	-1.80(-1.59%)
Dec 18, 2018	114.38	114.38	112.38	113.17	4,956	-0.06(-0.05%)
Dec 17, 2018	114.29	115.45	113.14	113.24	7,483	-3.58(-3.07%)
Dec 14, 2018	117.41	117.41	115.66	116.82	3,269	-1.39(-1.18%)
Dec 13, 2018	118.85	118.85	118.14	118.21	82,952	+0.12(+0.10%)
Dec 12, 2018	118.48	119.27	118.09	118.09	2,456	+0.81(+0.69%)
Dec 11, 2018	118.27	118.27	117.23	117.28	1,110	+0.28(+0.24%)
Dec 10, 2018	116.71	117.00	114.51	117.00	4,405	+0.86(+0.74%)
Dec 07, 2018	118.67	118.72	115.92	116.14	4,393	-2.53(-2.14%)
Dec 06, 2018	117.84	118.76	115.98	118.68	5,847	+0.13(+0.11%)
Dec 04, 2018	121.72	121.72	118.55	118.55	9,502	-3.25(-2.67%)
Dec 03, 2018	121.24	121.88	121.24	121.80	194,127	+1.05(+0.87%)
Nov 30, 2018	120.28	120.92	120.05	120.75	7,356	+0.27(+0.22%)
Nov 29, 2018	119.97	120.73	119.66	120.48	4,874	+0.85(+0.71%)
Nov 28, 2018	118.15	119.79	117.93	119.64	9,946	+2.43(+2.07%)
Nov 27, 2018	115.92	117.22	115.92	117.21	2,968	+0.45(+0.39%)
Nov 26, 2018	116.58	116.86	116.19	116.76	3,237	+0.99(+0.85%)
Nov 23, 2018	115.77	115.77	115.77	115.77	408	-0.43(-0.37%)
Nov 21, 2018		116.20	116.20	116.20	0	+0.34(+0.29%)
Nov 20, 2018	115.67	116.60	115.56	115.86	4,850	-1.34(-1.14%)
Nov 19, 2018	120.19	120.19	117.20	117.20	5,670	-2.90(-2.42%)
Nov 16, 2018	118.66	120.17	118.66	120.11	5,313	+1.08(+0.91%)
Nov 15, 2018	118.18	119.35	118.15	119.02	2,659	+0.23(+0.19%)
Nov 14, 2018	119.51	119.62	118.59	118.80	2,130	-0.42(-0.35%)
Nov 13, 2018	120.27	120.27	119.09	119.21	2,812	-0.19(-0.16%)
Nov 12, 2018	120.26	120.26	119.40	119.40	4,440	-2.37(-1.95%)
Nov 09, 2018	122.33	122.33	121.65	121.77	1,634	-0.62(-0.50%)
Nov 08, 2018	122.71	122.85	122.38	122.39	1,983	-1.85(-1.49%)
Nov 07, 2018	122.05	124.24	121.71	124.24	5,421	+3.77(+3.13%)
Nov 06, 2018	119.59	120.47	119.59	120.47	4,501	+0.70(+0.59%)
Nov 05, 2018	119.64	120.02	119.33	119.76	2,463	+0.32(+0.27%)
Nov 02, 2018	120.45	120.45	119.39	119.44	1,328	-0.93(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.