Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.60	10.63	10.24	10.24	15,580,066	-0.14(-1.35%)
Jan 28, 2011	10.73	10.78	10.17	10.38	19,274,120	-0.41(-3.82%)
Jan 27, 2011	10.48	10.82	10.44	10.79	20,939,672	+0.28(+2.69%)
Jan 26, 2011	10.35	10.53	10.29	10.51	27,877,664	+0.30(+2.99%)
Jan 25, 2011	10.46	10.54	10.08	10.20	20,856,218	-0.34(-3.24%)
Jan 24, 2011	10.20	10.59	10.18	10.54	25,370,734	+0.42(+4.16%)
Jan 21, 2011	10.27	10.33	9.990	10.12	17,740,516	-0.06(-0.60%)
Jan 20, 2011	9.972	10.18	9.744	10.18	24,973,320	+0.14(+1.40%)
Jan 19, 2011	10.40	10.48	9.955	10.04	24,022,756	-0.22(-2.16%)
Jan 18, 2011	10.95	11.01	10.26	10.26	27,637,210	-0.92(-8.22%)
Jan 14, 2011	10.97	11.24	10.96	11.18	12,675,626	+0.12(+1.11%)
Jan 13, 2011	11.03	11.12	10.77	11.06	9,708,069	+0.09(+0.80%)
Jan 12, 2011	10.98	11.01	10.81	10.97	7,656,488	+0.14(+1.30%)
Jan 11, 2011	11.14	11.14	10.81	10.83	8,431,772	-0.22(-1.98%)
Jan 10, 2011	11.38	11.38	11.02	11.05	11,736,857	-0.35(-3.08%)
Jan 07, 2011	11.31	11.45	11.23	11.40	14,204,337	+0.08(+0.70%)
Jan 06, 2011	11.34	11.50	11.16	11.32	14,936,884	-0.06(-0.54%)
Jan 05, 2011	11.10	11.59	11.03	11.38	27,104,080	+0.39(+3.59%)
Jan 04, 2011	11.03	11.22	10.85	10.99	21,826,370	-0.04(-0.40%)
Jan 03, 2011	11.13	11.27	10.94	11.03	17,170,736	-0.02(-0.16%)
Dec 31, 2010	10.92	11.08	10.89	11.05	4,859,745	+0.10(+0.88%)
Dec 30, 2010	11.10	11.19	10.89	10.95	7,761,227	-0.15(-1.34%)
Dec 29, 2010	10.94	11.17	10.91	11.10	5,955,105	+0.16(+1.44%)
Dec 28, 2010	10.88	11.11	10.88	10.95	5,813,339	+0.03(+0.24%)
Dec 27, 2010	10.78	11.11	10.71	10.92	8,358,229	+0.19(+1.80%)
Dec 23, 2010	10.92	10.92	10.66	10.73	7,489,438	-0.18(-1.61%)
Dec 22, 2010	11.06	11.10	10.73	10.90	13,869,450	-0.19(-1.74%)
Dec 21, 2010	11.00	11.27	10.92	11.10	8,446,526	+0.11(+0.96%)
Dec 20, 2010	10.98	11.10	10.81	10.99	6,370,752	+0.06(+0.56%)
Dec 17, 2010	11.02	11.11	10.83	10.93	10,305,381	-0.10(-0.88%)
Dec 16, 2010	11.11	11.31	11.02	11.02	14,477,426	-0.06(-0.55%)
Dec 15, 2010	11.38	11.51	11.02	11.09	15,256,396	-0.38(-3.29%)
Dec 14, 2010	11.42	11.64	11.36	11.46	9,113,426	-0.01(-0.08%)
Dec 13, 2010	11.47	11.59	11.31	11.47	11,558,989	+0.05(+0.46%)
Dec 10, 2010	11.66	11.72	11.42	11.42	9,977,049	-0.25(-2.18%)
Dec 09, 2010	11.55	11.84	11.33	11.67	13,919,376	+0.18(+1.60%)
Dec 08, 2010	11.43	11.52	11.24	11.49	11,136,546	-0.02(-0.15%)
Dec 07, 2010	11.92	11.95	11.41	11.51	15,047,123	-0.38(-3.17%)
Dec 06, 2010	11.92	12.06	11.67	11.88	10,934,005	-0.07(-0.59%)
Dec 03, 2010	11.75	12.12	11.74	11.95	10,553,859	+0.11(+0.89%)
Dec 02, 2010	12.08	12.22	11.74	11.85	13,630,993	-0.32(-2.67%)
Dec 01, 2010	12.24	12.37	12.06	12.17	11,007,799	+0.18(+1.54%)
Nov 30, 2010	12.38	12.40	11.99	11.99	31,624,322	-0.42(-3.39%)
Nov 29, 2010	12.39	12.51	12.23	12.41	10,938,381	-0.07(-0.56%)
Nov 26, 2010	12.43	12.61	12.38	12.48	4,599,227	-0.09(-0.70%)
Nov 24, 2010	12.05	12.57	12.57	12.57	12,155,798	+0.54(+4.52%)
Nov 23, 2010	11.91	12.04	11.74	12.02	13,879,259	-0.04(-0.36%)
Nov 22, 2010	12.02	12.13	11.82	12.07	8,726,471	+0.00(+0.00%)
Nov 19, 2010	12.02	12.20	11.80	12.07	8,508,505	-0.01(-0.07%)
Nov 18, 2010	11.69	12.17	11.69	12.08	11,552,883	+0.49(+4.24%)
Nov 17, 2010	11.45	11.73	11.29	11.59	11,458,668	+0.05(+0.46%)
Nov 16, 2010	11.49	11.80	11.34	11.53	10,402,355	-0.04(-0.38%)
Nov 15, 2010	11.70	11.81	11.52	11.58	12,084,708	-0.23(-1.93%)
Nov 12, 2010	11.77	11.97	11.75	11.81	6,289,239	-0.07(-0.59%)
Nov 11, 2010	11.74	12.11	11.62	11.88	11,631,550	+0.00(+0.00%)
Nov 10, 2010	12.16	12.34	11.88	11.88	10,159,811	-0.28(-2.31%)
Nov 09, 2010	12.40	12.45	12.11	12.16	9,510,063	-0.20(-1.63%)
Nov 08, 2010	12.39	12.52	12.16	12.36	8,903,895	-0.15(-1.19%)
Nov 05, 2010	12.46	12.75	12.41	12.51	7,858,933	+0.07(+0.56%)
Nov 04, 2010	12.55	12.59	12.17	12.44	13,730,154	-0.01(-0.07%)
Nov 03, 2010	12.18	12.70	11.95	12.45	15,768,029	+0.30(+2.45%)
Nov 02, 2010	12.16	12.21	11.93	12.15	7,594,857	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.