Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.095	6.095	6.056	6.095	113,698	+0.00(+0.00%)
Jan 30, 2002	6.091	6.095	6.078	6.095	138,505	+0.01(+0.14%)
Jan 29, 2002	6.091	6.095	6.065	6.086	149,990	-0.00(-0.07%)
Jan 28, 2002	6.052	6.095	6.052	6.091	137,586	+0.04(+0.72%)
Jan 25, 2002	6.047	6.086	6.030	6.047	106,577	+0.01(+0.22%)
Jan 24, 2002	6.073	6.086	5.978	6.034	132,073	-0.02(-0.29%)
Jan 23, 2002	6.095	6.095	6.012	6.052	528,295	-0.04(-0.71%)
Jan 22, 2002	6.095	6.143	6.056	6.095	183,755	+0.00(+0.07%)
Jan 21, 2002	6.069	6.143	6.069	6.091	100,376	+0.00(+0.00%)
Jan 18, 2002	6.069	6.143	6.069	6.091	100,376	-0.02(-0.36%)
Jan 17, 2002	6.160	6.160	6.052	6.112	99,457	-0.03(-0.43%)
Jan 16, 2002	6.139	6.186	6.121	6.139	79,933	+0.01(+0.14%)
Jan 15, 2002	6.134	6.152	6.086	6.130	104,051	-0.00(-0.07%)
Jan 14, 2002	6.099	6.134	6.086	6.134	63,165	+0.03(+0.43%)
Jan 11, 2002	6.134	6.134	6.078	6.108	76,717	-0.04(-0.71%)
Jan 10, 2002	6.117	6.182	6.073	6.152	150,679	+0.06(+0.93%)
Jan 09, 2002	6.112	6.156	6.078	6.095	198,455	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.