Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.75	10.77	10.75	10.77	4,754	+0.08(+0.77%)
Jan 30, 2002	10.66	10.69	10.66	10.69	731	+0.01(+0.13%)
Jan 29, 2002	10.61	10.68	10.61	10.68	2,925	+0.04(+0.39%)
Jan 28, 2002	10.72	10.72	10.58	10.64	74,974	-0.11(-1.02%)
Jan 25, 2002	10.77	10.77	10.75	10.75	1,828	-0.05(-0.48%)
Jan 24, 2002	10.80	10.80	10.80	10.80	2,560	-0.07(-0.65%)
Jan 23, 2002	10.94	10.94	10.87	10.87	2,925	+0.07(+0.63%)
Jan 22, 2002	11.09	11.09	10.80	10.80	7,314	-0.29(-2.59%)
Jan 21, 2002	11.02	11.09	11.02	11.09	8,411	+0.00(+0.00%)
Jan 18, 2002	11.02	11.09	11.02	11.09	8,411	+0.05(+0.45%)
Jan 17, 2002	11.04	11.04	11.04	11.04	731	+0.07(+0.62%)
Jan 16, 2002	11.18	11.18	10.97	10.97	6,948	-0.21(-1.91%)
Jan 15, 2002	11.08	11.18	11.08	11.18	10,240	+0.11(+0.99%)
Jan 14, 2002	11.32	11.32	11.07	11.07	5,851	-0.27(-2.41%)
Jan 11, 2002	11.35	11.35	11.35	11.35	1,828	-0.25(-2.12%)
Jan 10, 2002	11.53	11.59	11.53	11.59	731	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.