Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.70	10.72	10.70	10.72	4,776	+0.08(+0.77%)
Jan 30, 2002	10.61	10.64	10.61	10.64	734	+0.01(+0.13%)
Jan 29, 2002	10.56	10.63	10.56	10.63	2,939	+0.04(+0.39%)
Jan 28, 2002	10.67	10.67	10.53	10.59	75,325	-0.11(-1.02%)
Jan 25, 2002	10.72	10.72	10.70	10.70	1,837	-0.05(-0.48%)
Jan 24, 2002	10.75	10.75	10.75	10.75	2,572	-0.07(-0.65%)
Jan 23, 2002	10.89	10.89	10.82	10.82	2,939	+0.07(+0.63%)
Jan 22, 2002	11.04	11.04	10.75	10.75	7,348	-0.29(-2.59%)
Jan 21, 2002	10.97	11.04	10.97	11.04	8,451	+0.00(+0.00%)
Jan 18, 2002	10.97	11.04	10.97	11.04	8,451	+0.05(+0.45%)
Jan 17, 2002	10.99	10.99	10.99	10.99	734	+0.07(+0.62%)
Jan 16, 2002	11.13	11.13	10.92	10.92	6,981	-0.21(-1.91%)
Jan 15, 2002	11.03	11.13	11.03	11.13	10,288	+0.11(+0.99%)
Jan 14, 2002	11.27	11.27	11.02	11.02	5,879	-0.27(-2.41%)
Jan 11, 2002	11.29	11.29	11.29	11.29	1,837	-0.24(-2.12%)
Jan 10, 2002	11.47	11.54	11.47	11.54	734	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.