Mesa Royalty Trust (NY: MTR )

5.878 +0.088 (+1.51%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.70 10.72 10.70 10.72 4,776 +0.08(+0.77%)
Jan 30, 2002 10.61 10.64 10.61 10.64 734 +0.01(+0.13%)
Jan 29, 2002 10.56 10.63 10.56 10.63 2,939 +0.04(+0.39%)
Jan 28, 2002 10.67 10.67 10.53 10.59 75,325 -0.11(-1.02%)
Jan 25, 2002 10.72 10.72 10.70 10.70 1,837 -0.05(-0.48%)
Jan 24, 2002 10.75 10.75 10.75 10.75 2,572 -0.07(-0.65%)
Jan 23, 2002 10.89 10.89 10.82 10.82 2,939 +0.07(+0.63%)
Jan 22, 2002 11.04 11.04 10.75 10.75 7,348 -0.29(-2.59%)
Jan 21, 2002 10.97 11.04 10.97 11.04 8,451 +0.00(+0.00%)
Jan 18, 2002 10.97 11.04 10.97 11.04 8,451 +0.05(+0.45%)
Jan 17, 2002 10.99 10.99 10.99 10.99 734 +0.07(+0.62%)
Jan 16, 2002 11.13 11.13 10.92 10.92 6,981 -0.21(-1.91%)
Jan 15, 2002 11.03 11.13 11.03 11.13 10,288 +0.11(+0.99%)
Jan 14, 2002 11.27 11.27 11.02 11.02 5,879 -0.27(-2.41%)
Jan 11, 2002 11.29 11.29 11.29 11.29 1,837 -0.24(-2.12%)
Jan 10, 2002 11.47 11.54 11.47 11.54 734 -0.10(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.