Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.75 10.77 10.75 10.77 4,754 +0.08(+0.77%)
Jan 30, 2002 10.66 10.69 10.66 10.69 731 +0.01(+0.13%)
Jan 29, 2002 10.61 10.68 10.61 10.68 2,925 +0.04(+0.39%)
Jan 28, 2002 10.72 10.72 10.58 10.64 74,974 -0.11(-1.02%)
Jan 25, 2002 10.77 10.77 10.75 10.75 1,828 -0.05(-0.48%)
Jan 24, 2002 10.80 10.80 10.80 10.80 2,560 -0.07(-0.65%)
Jan 23, 2002 10.94 10.94 10.87 10.87 2,925 +0.07(+0.63%)
Jan 22, 2002 11.09 11.09 10.80 10.80 7,314 -0.29(-2.59%)
Jan 21, 2002 11.02 11.09 11.02 11.09 8,411 +0.00(+0.00%)
Jan 18, 2002 11.02 11.09 11.02 11.09 8,411 +0.05(+0.45%)
Jan 17, 2002 11.04 11.04 11.04 11.04 731 +0.07(+0.62%)
Jan 16, 2002 11.18 11.18 10.97 10.97 6,948 -0.21(-1.91%)
Jan 15, 2002 11.08 11.18 11.08 11.18 10,240 +0.11(+0.99%)
Jan 14, 2002 11.32 11.32 11.07 11.07 5,851 -0.27(-2.41%)
Jan 11, 2002 11.35 11.35 11.35 11.35 1,828 -0.25(-2.12%)
Jan 10, 2002 11.53 11.59 11.53 11.59 731 -0.10(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.