Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	86.82	89.78	85.85	89.22	1,066,553	+4.10(+4.82%)
Jan 30, 2008	86.86	86.87	84.15	85.12	414,312	-1.50(-1.74%)
Jan 29, 2008	85.00	86.97	84.33	86.62	512,243	+1.85(+2.19%)
Jan 28, 2008	84.34	84.77	83.31	84.77	427,919	+0.44(+0.52%)
Jan 25, 2008	83.41	84.84	82.75	84.34	620,902	+1.41(+1.70%)
Jan 24, 2008	79.64	83.45	78.66	82.93	775,414	+3.87(+4.90%)
Jan 23, 2008	77.56	79.17	76.92	79.06	773,163	+0.04(+0.05%)
Jan 22, 2008	79.20	80.43	76.65	79.02	768,477	-1.42(-1.76%)
Jan 21, 2008	81.98	82.45	79.87	80.44	0	+0.00(+0.00%)
Jan 18, 2008	81.98	82.45	79.87	80.44	485,443	-1.26(-1.54%)
Jan 17, 2008	82.47	83.18	81.50	81.70	623,891	-0.60(-0.73%)
Jan 16, 2008	79.81	83.36	79.77	82.30	611,521	+2.02(+2.51%)
Jan 15, 2008	82.04	83.18	80.21	80.28	740,052	-2.08(-2.52%)
Jan 14, 2008	84.37	84.37	82.07	82.36	620,695	-1.10(-1.31%)
Jan 11, 2008	82.45	84.61	81.52	83.45	747,082	+2.75(+3.40%)
Jan 10, 2008	79.07	80.95	78.80	80.71	627,293	+1.22(+1.54%)
Jan 09, 2008	79.70	79.96	78.77	79.49	541,420	-0.58(-0.73%)
Jan 08, 2008	82.08	82.40	79.98	80.07	498,226	-1.43(-1.75%)
Jan 07, 2008	81.59	82.04	81.01	81.49	394,991	+0.11(+0.13%)
Jan 04, 2008	81.83	82.57	81.11	81.39	353,284	-1.38(-1.66%)
Jan 03, 2008	83.31	83.94	82.49	82.76	351,325	-0.56(-0.68%)
Jan 02, 2008	85.80	85.90	82.96	83.33	401,760	-2.65(-3.08%)
Jan 01, 2008	85.82	86.46	85.58	85.97	0	+0.00(+0.00%)
Dec 31, 2007	85.82	86.46	85.58	85.97	274,730	-0.12(-0.14%)
Dec 28, 2007	85.74	86.50	85.49	86.09	240,260	+0.20(+0.24%)
Dec 27, 2007	87.24	87.57	85.87	85.89	256,896	-1.57(-1.80%)
Dec 26, 2007	87.79	88.14	87.34	87.46	185,250	-0.33(-0.38%)
Dec 24, 2007	87.06	88.10	87.06	87.79	56,867	+0.72(+0.82%)
Dec 21, 2007	86.92	87.82	86.74	87.07	389,337	+0.79(+0.91%)
Dec 20, 2007	86.47	87.10	85.26	86.29	356,480	+0.11(+0.12%)
Dec 19, 2007	87.67	87.87	86.12	86.18	364,218	-1.78(-2.02%)
Dec 18, 2007	87.47	88.27	86.89	87.95	314,628	+1.12(+1.28%)
Dec 17, 2007	86.82	88.23	86.24	86.84	382,355	-1.82(-2.06%)
Dec 14, 2007	88.11	89.16	87.55	88.66	274,318	-0.54(-0.61%)
Dec 13, 2007	88.89	89.20	88.00	89.20	466,578	+0.01(+0.01%)
Dec 12, 2007	89.92	89.92	88.13	89.20	466,527	+1.12(+1.27%)
Dec 11, 2007	90.80	91.10	87.88	88.08	415,343	-2.47(-2.73%)
Dec 10, 2007	88.57	90.55	88.57	90.55	391,736	+2.05(+2.31%)
Dec 07, 2007	88.06	89.20	87.97	88.51	192,245	-0.07(-0.08%)
Dec 06, 2007	87.41	88.99	87.14	88.57	586,274	+1.22(+1.40%)
Dec 05, 2007	90.23	91.48	86.05	87.35	1,041,916	+0.02(+0.02%)
Dec 04, 2007	86.27	87.77	86.20	87.33	579,769	+0.15(+0.17%)
Dec 03, 2007	85.58	87.91	85.15	87.19	495,443	+0.63(+0.73%)
Nov 30, 2007	86.62	86.92	86.08	86.56	268,575	+0.95(+1.11%)
Nov 29, 2007	86.08	86.08	84.94	85.61	394,932	-0.66(-0.76%)
Nov 28, 2007	84.96	86.54	84.78	86.27	446,476	+1.31(+1.54%)
Nov 27, 2007	84.01	85.05	83.59	84.96	419,157	+0.66(+0.78%)
Nov 26, 2007	84.05	85.89	84.05	84.30	547,812	-0.55(-0.65%)
Nov 23, 2007	84.00	85.37	83.68	84.85	116,593	+0.87(+1.04%)
Nov 21, 2007	83.29	85.04	83.29	83.98	407,715	+0.30(+0.36%)
Nov 20, 2007	84.05	84.98	82.65	83.68	792,255	-0.56(-0.67%)
Nov 19, 2007	86.09	86.16	84.24	84.24	526,451	-2.57(-2.96%)
Nov 16, 2007	86.58	87.44	85.93	86.81	526,266	+0.39(+0.45%)
Nov 15, 2007	85.36	87.02	84.39	86.42	592,965	+0.81(+0.94%)
Nov 14, 2007	86.82	86.82	85.54	85.62	427,920	-0.72(-0.83%)
Nov 13, 2007	86.93	86.93	84.48	86.33	553,038	+0.16(+0.19%)
Nov 12, 2007	84.71	87.91	84.02	86.17	643,335	+1.56(+1.85%)
Nov 09, 2007	87.60	87.60	84.26	84.61	724,506	-3.77(-4.27%)
Nov 08, 2007	87.96	88.95	86.67	88.38	464,723	+0.11(+0.12%)
Nov 07, 2007	89.83	91.20	87.97	88.27	708,115	-2.10(-2.32%)
Nov 06, 2007	91.38	91.38	87.77	90.37	872,025	-0.94(-1.03%)
Nov 05, 2007	91.91	91.95	90.53	91.31	359,010	-0.84(-0.92%)
Nov 02, 2007	94.16	94.16	91.89	92.15	341,635	-1.46(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.