Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.470 | 1.479 | 1.407 | 1.425 | 3,905 | -0.04(-2.45%) |
Jan 30, 2008 | 1.515 | 1.515 | 1.389 | 1.461 | 3,905 | -0.01(-0.61%) |
Jan 29, 2008 | 1.398 | 1.497 | 1.380 | 1.470 | 2,873 | +0.07(+5.13%) |
Jan 28, 2008 | 1.344 | 1.479 | 1.344 | 1.398 | 5,523 | +0.01(+0.65%) |
Jan 25, 2008 | 1.264 | 1.425 | 1.264 | 1.389 | 4,022 | +0.01(+0.65%) |
Jan 24, 2008 | 1.335 | 1.452 | 1.335 | 1.380 | 3,420 | +0.05(+4.05%) |
Jan 23, 2008 | 1.210 | 1.344 | 1.165 | 1.326 | 6,719 | -0.02(-1.33%) |
Jan 22, 2008 | 1.255 | 1.344 | 1.156 | 1.344 | 5,548 | +0.01(+0.67%) |
Jan 21, 2008 | 1.335 | 1.344 | 1.282 | 1.335 | 7,980 | +0.00(+0.00%) |
Jan 18, 2008 | 1.335 | 1.344 | 1.282 | 1.335 | 7,980 | -0.04(-2.61%) |
Jan 17, 2008 | 1.335 | 1.371 | 1.335 | 1.371 | 7,922 | +0.04(+3.38%) |
Jan 16, 2008 | 1.264 | 1.326 | 1.255 | 1.326 | 3,369 | -0.02(-1.33%) |
Jan 15, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 446 | +0.00(+0.00%) |
Jan 14, 2008 | 1.317 | 1.344 | 1.317 | 1.344 | 4,778 | +0.04(+3.45%) |
Jan 11, 2008 | 1.497 | 1.541 | 1.282 | 1.299 | 36,407 | -0.24(-15.70%) |
Jan 10, 2008 | 1.550 | 1.550 | 1.470 | 1.541 | 4,151 | +0.07(+4.88%) |
Jan 09, 2008 | 1.389 | 1.541 | 1.389 | 1.470 | 1,562 | +0.17(+13.10%) |
Jan 08, 2008 | 1.317 | 1.416 | 1.255 | 1.299 | 4,277 | -0.05(-3.97%) |
Jan 07, 2008 | 1.398 | 1.568 | 1.353 | 1.353 | 21,308 | -0.05(-3.82%) |
Jan 04, 2008 | 1.389 | 1.407 | 1.380 | 1.407 | 7,813 | +0.05(+3.97%) |
Jan 03, 2008 | 1.416 | 1.434 | 1.344 | 1.353 | 4,909 | -0.05(-3.82%) |
Jan 02, 2008 | 1.389 | 1.407 | 1.353 | 1.407 | 1,450 | +0.15(+12.14%) |
Jan 01, 2008 | 1.308 | 1.344 | 1.120 | 1.255 | 162,910 | +0.00(+0.00%) |
Dec 31, 2007 | 1.308 | 1.344 | 1.120 | 1.255 | 162,910 | -0.04(-2.78%) |
Dec 28, 2007 | 1.326 | 1.326 | 1.273 | 1.290 | 3,570 | -0.04(-2.70%) |
Dec 27, 2007 | 1.237 | 1.344 | 1.237 | 1.326 | 18,048 | +0.08(+6.48%) |
Dec 26, 2007 | 1.264 | 1.282 | 1.237 | 1.246 | 21,075 | -0.03(-2.11%) |
Dec 24, 2007 | 1.246 | 1.282 | 1.246 | 1.273 | 12,813 | +0.03(+2.16%) |
Dec 21, 2007 | 1.210 | 1.299 | 1.164 | 1.246 | 24,897 | +0.12(+10.32%) |
Dec 20, 2007 | 1.255 | 1.255 | 0.9947 | 1.129 | 23,414 | -0.15(-11.89%) |
Dec 19, 2007 | 1.299 | 1.299 | 1.264 | 1.282 | 16,479 | -0.02(-1.38%) |
Dec 18, 2007 | 1.344 | 1.344 | 1.299 | 1.299 | 15,007 | -0.07(-5.23%) |
Dec 17, 2007 | 1.497 | 1.532 | 1.371 | 1.371 | 20,085 | -0.03(-1.92%) |
Dec 14, 2007 | 1.434 | 1.434 | 1.398 | 1.398 | 2,679 | +0.03(+1.96%) |
Dec 13, 2007 | 1.273 | 1.398 | 1.273 | 1.371 | 5,690 | +0.03(+2.00%) |
Dec 12, 2007 | 1.264 | 1.380 | 1.264 | 1.344 | 2,563 | +0.00(+0.00%) |
Dec 11, 2007 | 1.586 | 1.595 | 1.344 | 1.344 | 7,677 | -0.26(-16.20%) |
Dec 10, 2007 | 1.452 | 1.676 | 1.425 | 1.604 | 24,437 | +0.09(+5.92%) |
Dec 07, 2007 | 1.506 | 1.676 | 1.461 | 1.515 | 28,049 | -0.11(-6.63%) |
Dec 06, 2007 | 1.622 | 1.742 | 1.523 | 1.622 | 8,145 | +0.01(+0.56%) |
Dec 05, 2007 | 1.774 | 1.945 | 1.559 | 1.613 | 43,740 | -0.10(-5.76%) |
Dec 04, 2007 | 1.523 | 1.765 | 1.523 | 1.712 | 4,932 | +0.11(+6.70%) |
Dec 03, 2007 | 1.559 | 1.604 | 1.488 | 1.604 | 2,901 | +0.04(+2.29%) |
Nov 30, 2007 | 1.560 | 1.568 | 1.559 | 1.568 | 7,557 | +0.01(+0.57%) |
Nov 29, 2007 | 1.523 | 1.568 | 1.434 | 1.559 | 6,722 | -0.01(-0.57%) |
Nov 28, 2007 | 1.497 | 1.783 | 1.497 | 1.568 | 4,463 | +0.07(+4.79%) |
Nov 27, 2007 | 1.541 | 1.667 | 1.497 | 1.497 | 2,942 | -0.04(-2.91%) |
Nov 26, 2007 | 1.603 | 1.658 | 1.497 | 1.541 | 13,278 | +0.00(+0.00%) |
Nov 23, 2007 | 1.541 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.676 | 1.873 | 1.497 | 1.541 | 26,535 | -0.27(-14.85%) |
Nov 20, 2007 | 1.918 | 1.936 | 1.792 | 1.810 | 11,379 | -0.09(-4.72%) |
Nov 19, 2007 | 1.998 | 2.016 | 1.730 | 1.900 | 10,377 | -0.10(-4.93%) |
Nov 16, 2007 | 1.963 | 2.007 | 1.963 | 1.998 | 6,162 | +0.07(+3.72%) |
Nov 15, 2007 | 1.676 | 1.963 | 1.676 | 1.927 | 3,196 | -0.04(-1.82%) |
Nov 14, 2007 | 1.882 | 1.972 | 1.694 | 1.962 | 5,442 | +0.21(+11.73%) |
Nov 13, 2007 | 1.407 | 1.756 | 1.407 | 1.756 | 12,251 | -0.21(-10.50%) |
Nov 12, 2007 | 2.025 | 2.052 | 1.855 | 1.963 | 36,321 | -0.09(-4.37%) |
Nov 09, 2007 | 2.061 | 2.070 | 2.016 | 2.052 | 8,217 | +0.00(+0.00%) |
Nov 08, 2007 | 2.025 | 2.052 | 1.855 | 2.052 | 16,961 | -0.01(-0.43%) |
Nov 07, 2007 | 2.016 | 2.061 | 1.909 | 2.061 | 2,789 | +0.03(+1.32%) |
Nov 06, 2007 | 2.043 | 2.079 | 1.882 | 2.034 | 1,673 | +0.06(+3.18%) |
Nov 05, 2007 | 2.025 | 2.052 | 1.882 | 1.972 | 6,472 | -0.03(-1.35%) |
Nov 02, 2007 | 2.052 | 2.052 | 1.936 | 1.998 | 3,504 | -0.01(-0.45%) |