Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 56,065 | +0.01(+6.25%) |
Jan 30, 2008 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 672,800 | -0.01(-5.88%) |
Jan 29, 2008 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 416,200 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 162,200 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 981,500 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 594,370 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 583,980 | -0.00(-5.56%) |
Jan 22, 2008 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 1,020,500 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 589,071 | -0.01(-10.00%) |
Jan 18, 2008 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 289,500 | +0.00(+0.00%) |
Jan 17, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 196,000 | +0.00(+0.00%) |
Jan 16, 2008 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 283,200 | +0.00(+0.00%) |
Jan 15, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 192,500 | -0.00(-4.76%) |
Jan 14, 2008 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 523,290 | +0.00(+0.00%) |
Jan 11, 2008 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 326,840 | +0.00(+0.00%) |
Jan 10, 2008 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 2,099,800 | -0.01(-4.55%) |
Jan 09, 2008 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 600,500 | -0.01(-8.33%) |
Jan 08, 2008 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 234,200 | +0.00(+0.00%) |
Jan 07, 2008 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 739,600 | -0.01(-4.00%) |
Jan 04, 2008 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 127,393 | -0.01(-3.85%) |
Jan 03, 2008 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 320,500 | +0.01(+4.00%) |
Jan 02, 2008 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 305,888 | -0.01(-3.85%) |
Jan 01, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 612,200 | +0.01(+4.00%) |
Dec 28, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 564,100 | -0.01(-3.85%) |
Dec 27, 2007 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 341,700 | +0.01(+4.00%) |
Dec 26, 2007 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 323,300 | +0.00(+0.00%) |
Dec 24, 2007 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 323,300 | +0.01(+4.17%) |
Dec 21, 2007 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 615,000 | -0.01(-4.00%) |
Dec 20, 2007 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 392,500 | +0.00(+0.00%) |
Dec 19, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 361,100 | +0.01(+8.70%) |
Dec 18, 2007 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 548,000 | -0.00(-4.17%) |
Dec 17, 2007 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 467,100 | -0.01(-4.00%) |
Dec 14, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 465,000 | +0.00(+0.00%) |
Dec 13, 2007 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 361,700 | +0.00(+0.00%) |
Dec 12, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 55,500 | +0.00(+0.00%) |
Dec 11, 2007 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 407,833 | -0.01(-3.85%) |
Dec 10, 2007 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 460,633 | +0.01(+4.00%) |
Dec 07, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 192,500 | -0.01(-7.41%) |
Dec 06, 2007 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 366,000 | +0.02(+12.50%) |
Dec 05, 2007 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 820,300 | -0.02(-11.11%) |
Dec 04, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 359,800 | -0.01(-3.57%) |
Dec 03, 2007 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 226,000 | -0.00(-3.45%) |
Nov 30, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 382,000 | -0.01(-3.33%) |
Nov 29, 2007 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 593,300 | +0.01(+11.11%) |
Nov 28, 2007 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 222,500 | +0.00(+0.00%) |
Nov 27, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 468,000 | +0.00(+0.00%) |
Nov 26, 2007 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 145,500 | -0.01(-10.00%) |
Nov 23, 2007 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 120,130 | +0.00(+0.00%) |
Nov 21, 2007 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 461,500 | +0.01(+11.11%) |
Nov 20, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 537,000 | -0.01(-10.00%) |
Nov 19, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 401,000 | -0.01(-3.23%) |
Nov 16, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 883,000 | -0.01(-3.13%) |
Nov 15, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 511,000 | +0.00(+0.00%) |
Nov 14, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 497,000 | +0.01(+6.67%) |
Nov 13, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 917,650 | -0.01(-6.25%) |
Nov 12, 2007 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 1,089,251 | +0.00(+0.00%) |
Nov 09, 2007 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 1,286,343 | -0.01(-3.03%) |
Nov 08, 2007 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 2,859,360 | +0.01(+6.45%) |
Nov 07, 2007 | 0.1400 | 0.1600 | 0.1300 | 0.1550 | 5,079,350 | +0.02(+14.81%) |
Nov 06, 2007 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 9,202,219 | +0.02(+12.50%) |
Nov 05, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 684,000 | +0.00(+0.00%) |
Nov 02, 2007 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 288,500 | +0.00(+4.35%) |