Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.6376 | 0.6727 | 0.5643 | 0.5675 | 0 | -0.08(-12.32%) |
Jan 29, 2009 | 0.6408 | 0.6982 | 0.6089 | 0.6472 | 508,791 | +0.00(+0.50%) |
Jan 28, 2009 | 0.5866 | 0.6472 | 0.5866 | 0.6440 | 796,895 | +0.04(+6.88%) |
Jan 27, 2009 | 0.7365 | 0.7365 | 0.5771 | 0.6026 | 1,234,760 | -0.11(-15.63%) |
Jan 26, 2009 | 0.6855 | 0.8289 | 0.6855 | 0.7142 | 367,079 | +0.03(+4.19%) |
Jan 23, 2009 | 0.7046 | 0.7046 | 0.6759 | 0.6855 | 349,511 | -0.03(-4.02%) |
Jan 22, 2009 | 0.7460 | 0.7492 | 0.7046 | 0.7142 | 200,657 | -0.05(-6.67%) |
Jan 21, 2009 | 0.7588 | 0.7971 | 0.6887 | 0.7652 | 515,516 | +0.01(+0.84%) |
Jan 20, 2009 | 0.9086 | 0.9086 | 0.7588 | 0.7588 | 369,111 | -0.09(-10.53%) |
Jan 16, 2009 | 0.9788 | 0.9852 | 0.8353 | 0.8481 | 451,966 | -0.09(-9.83%) |
Jan 15, 2009 | 0.8768 | 1.052 | 0.8513 | 0.9405 | 932,516 | +0.06(+6.50%) |
Jan 14, 2009 | 0.9246 | 0.9310 | 0.8736 | 0.8831 | 441,283 | -0.03(-3.48%) |
Jan 13, 2009 | 0.8736 | 0.9246 | 0.8736 | 0.9150 | 154,619 | +0.04(+4.36%) |
Jan 12, 2009 | 0.9214 | 0.9622 | 0.8736 | 0.8768 | 492,356 | -0.04(-4.18%) |
Jan 09, 2009 | 0.9628 | 1.007 | 0.9055 | 0.9150 | 355,254 | -0.04(-4.65%) |
Jan 08, 2009 | 0.9501 | 0.9628 | 0.8927 | 0.9597 | 465,595 | +0.00(+0.00%) |
Jan 07, 2009 | 1.049 | 1.052 | 0.9373 | 0.9597 | 727,506 | -0.11(-10.42%) |
Jan 06, 2009 | 1.116 | 1.116 | 1.027 | 1.071 | 576,239 | -0.02(-1.75%) |
Jan 05, 2009 | 0.9915 | 1.109 | 0.9915 | 1.090 | 824,026 | +0.08(+7.89%) |
Jan 02, 2009 | 0.9565 | 1.036 | 0.9278 | 1.011 | 0 | +0.07(+7.46%) |
Jan 01, 2009 | 0.8449 | 0.9565 | 0.7971 | 0.9405 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8449 | 0.9565 | 0.7971 | 0.9405 | 873,204 | +0.09(+10.49%) |
Dec 30, 2008 | 0.8034 | 0.8895 | 0.7843 | 0.8513 | 599,845 | +0.07(+8.98%) |
Dec 29, 2008 | 0.9373 | 0.9405 | 0.7524 | 0.7811 | 898,134 | -0.16(-17.23%) |
Dec 26, 2008 | 1.004 | 1.020 | 0.9086 | 0.9437 | 377,953 | -0.06(-6.03%) |
Dec 24, 2008 | 1.049 | 1.052 | 0.9947 | 1.004 | 211,004 | +0.00(+0.32%) |
Dec 23, 2008 | 1.027 | 1.027 | 0.9724 | 1.001 | 435,982 | +0.01(+0.64%) |
Dec 22, 2008 | 1.014 | 1.036 | 0.9565 | 0.9947 | 574,834 | +0.03(+2.97%) |
Dec 19, 2008 | 0.8481 | 1.014 | 0.8481 | 0.9660 | 945,966 | +0.10(+11.40%) |
Dec 18, 2008 | 0.8544 | 0.9246 | 0.8130 | 0.8672 | 504,256 | +0.00(+0.00%) |
Dec 17, 2008 | 0.8831 | 0.9405 | 0.7971 | 0.8672 | 660,851 | -0.00(-0.37%) |
Dec 16, 2008 | 0.7652 | 0.8921 | 0.7588 | 0.8704 | 541,050 | +0.11(+15.19%) |
Dec 15, 2008 | 0.7779 | 0.8096 | 0.7237 | 0.7556 | 389,756 | -0.03(-4.05%) |
Dec 12, 2008 | 0.7174 | 0.7875 | 0.7174 | 0.7875 | 358,005 | +0.07(+9.78%) |
Dec 11, 2008 | 0.7907 | 0.8353 | 0.7174 | 0.7174 | 432,673 | -0.09(-10.71%) |
Dec 10, 2008 | 0.8289 | 0.8481 | 0.7588 | 0.8034 | 469,468 | -0.01(-0.79%) |
Dec 09, 2008 | 0.8608 | 0.8768 | 0.7811 | 0.8098 | 452,073 | -0.04(-5.22%) |
Dec 08, 2008 | 0.8481 | 0.8608 | 0.8130 | 0.8544 | 543,604 | +0.06(+7.20%) |
Dec 05, 2008 | 0.8513 | 0.8704 | 0.7110 | 0.7971 | 617,077 | -0.05(-6.37%) |
Dec 04, 2008 | 0.9086 | 0.9565 | 0.8481 | 0.8513 | 377,658 | -0.07(-7.61%) |
Dec 03, 2008 | 0.8608 | 0.9756 | 0.8168 | 0.9214 | 434,797 | +0.05(+5.86%) |
Dec 02, 2008 | 0.8034 | 0.9150 | 0.7684 | 0.8704 | 535,188 | +0.12(+15.68%) |
Dec 01, 2008 | 0.8895 | 0.8895 | 0.7492 | 0.7524 | 664,831 | -0.12(-13.55%) |
Nov 28, 2008 | 0.8449 | 0.8927 | 0.7779 | 0.8704 | 461,313 | +0.08(+9.64%) |
Nov 26, 2008 | 0.7811 | 0.8257 | 0.6855 | 0.7939 | 948,174 | -0.05(-6.04%) |
Nov 25, 2008 | 0.6185 | 0.8449 | 0.6058 | 0.8449 | 935,208 | +0.23(+36.60%) |
Nov 24, 2008 | 0.6058 | 0.6504 | 0.5771 | 0.6185 | 712,792 | +0.03(+4.30%) |
Nov 21, 2008 | 0.6026 | 0.6855 | 0.5643 | 0.5930 | 1,020,638 | -0.11(-15.45%) |
Nov 20, 2008 | 0.8704 | 0.9086 | 0.5771 | 0.7014 | 2,123,328 | -0.20(-22.54%) |
Nov 19, 2008 | 1.180 | 1.183 | 0.7747 | 0.9055 | 1,761,744 | -0.36(-28.46%) |
Nov 18, 2008 | 1.154 | 1.266 | 1.036 | 1.266 | 1,180,909 | +0.12(+10.28%) |
Nov 17, 2008 | 1.212 | 1.320 | 1.116 | 1.148 | 492,315 | -0.10(-7.69%) |
Nov 14, 2008 | 1.352 | 1.352 | 1.170 | 1.243 | 732,025 | -0.16(-11.16%) |
Nov 13, 2008 | 1.307 | 1.400 | 1.036 | 1.400 | 1,345,135 | +0.08(+5.78%) |
Nov 12, 2008 | 1.263 | 1.336 | 1.103 | 1.323 | 1,467,721 | -0.02(-1.19%) |
Nov 11, 2008 | 1.371 | 1.396 | 1.275 | 1.339 | 1,355,012 | +0.03(+2.19%) |
Nov 10, 2008 | 1.435 | 1.562 | 1.307 | 1.310 | 916,253 | -0.09(-6.59%) |
Nov 07, 2008 | 1.403 | 1.578 | 1.381 | 1.403 | 909,017 | -0.01(-0.90%) |
Nov 06, 2008 | 1.575 | 1.578 | 1.403 | 1.416 | 690,444 | -0.10(-6.72%) |
Nov 05, 2008 | 1.610 | 1.706 | 1.444 | 1.518 | 1,137,857 | -0.04(-2.86%) |
Nov 04, 2008 | 1.556 | 1.562 | 1.355 | 1.562 | 2,053,380 | +0.12(+8.65%) |