Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.083	7.083	6.650	6.673	0	-0.33(-4.67%)
Jan 29, 2009	7.200	7.218	6.940	7.000	526,838	-0.27(-3.67%)
Jan 28, 2009	7.343	7.413	6.953	7.267	1,002,786	-0.13(-1.80%)
Jan 27, 2009	7.623	7.640	7.343	7.400	845,523	-0.27(-3.52%)
Jan 26, 2009	7.873	7.988	7.623	7.670	672,314	-0.20(-2.58%)
Jan 23, 2009	7.667	7.963	7.613	7.873	226,882	+0.06(+0.81%)
Jan 22, 2009	7.983	7.983	7.683	7.810	392,933	-0.19(-2.38%)
Jan 21, 2009	8.020	8.166	7.867	8.000	793,858	-0.01(-0.08%)
Jan 20, 2009	9.000	9.000	7.933	8.007	1,340,041	-1.03(-11.40%)
Jan 16, 2009	9.193	9.393	8.846	9.036	0	-0.03(-0.29%)
Jan 15, 2009	8.950	9.066	8.790	9.063	343,441	-0.06(-0.69%)
Jan 14, 2009	9.076	9.300	8.786	9.126	352,018	-0.19(-2.04%)
Jan 13, 2009	8.863	9.363	8.863	9.316	370,588	+0.22(+2.46%)
Jan 12, 2009	9.400	9.400	8.970	9.093	326,046	-0.33(-3.47%)
Jan 09, 2009	9.530	9.633	9.256	9.420	379,178	-0.38(-3.91%)
Jan 08, 2009	9.950	10.06	9.550	9.803	449,487	-0.21(-2.13%)
Jan 07, 2009	10.42	10.50	9.875	10.02	638,455	-0.58(-5.47%)
Jan 06, 2009	10.67	10.91	10.33	10.60	470,773	+0.06(+0.60%)
Jan 05, 2009	10.69	10.69	10.36	10.53	488,956	-0.07(-0.63%)
Jan 02, 2009	10.18	10.63	9.970	10.60	0	+0.28(+2.68%)
Jan 01, 2009	9.886	10.58	9.753	10.32	0	+0.00(+0.00%)
Dec 31, 2008	9.886	10.58	9.753	10.32	1,134,423	+0.37(+3.75%)
Dec 30, 2008	9.001	10.23	8.906	9.950	2,013,223	+0.94(+10.39%)
Dec 29, 2008	8.753	9.163	8.330	9.013	1,897,123	+0.70(+8.46%)
Dec 26, 2008	8.063	8.390	7.957	8.310	540,986	+0.33(+4.14%)
Dec 24, 2008	7.966	7.997	7.833	7.980	292,071	-0.12(-1.48%)
Dec 23, 2008	8.323	8.330	7.976	8.100	417,410	-0.10(-1.22%)
Dec 22, 2008	8.270	8.306	7.917	8.200	561,705	-0.13(-1.60%)
Dec 19, 2008	8.040	8.665	8.040	8.333	478,282	+0.08(+0.93%)
Dec 18, 2008	8.823	9.000	8.166	8.256	818,318	-0.60(-6.74%)
Dec 17, 2008	9.123	9.156	8.803	8.853	505,522	-0.15(-1.70%)
Dec 16, 2008	9.186	9.270	8.703	9.006	506,080	+0.09(+1.01%)
Dec 15, 2008	9.033	9.150	8.693	8.916	460,878	+0.03(+0.34%)
Dec 12, 2008	8.486	8.911	8.466	8.886	373,279	+0.11(+1.25%)
Dec 11, 2008	9.176	9.200	8.593	8.776	497,887	-0.03(-0.34%)
Dec 10, 2008	8.833	9.166	8.666	8.806	565,467	+0.15(+1.69%)
Dec 09, 2008	8.300	8.733	8.270	8.660	433,053	+0.14(+1.68%)
Dec 08, 2008	8.410	8.830	8.200	8.516	617,758	+0.41(+5.06%)
Dec 05, 2008	8.166	8.200	7.330	8.106	1,008,999	-0.32(-3.76%)
Dec 04, 2008	9.166	9.166	8.260	8.423	572,727	-0.73(-8.01%)
Dec 03, 2008	8.913	9.266	8.690	9.156	486,364	+0.14(+1.55%)
Dec 02, 2008	9.643	9.833	8.916	9.016	448,905	-0.13(-1.46%)
Dec 01, 2008	9.833	9.833	9.086	9.150	589,095	-0.69(-6.98%)
Nov 28, 2008	10.17	10.17	9.673	9.836	218,686	-0.14(-1.40%)
Nov 26, 2008	9.976	10.25	9.450	9.976	532,925	+0.22(+2.29%)
Nov 25, 2008	9.473	9.820	9.183	9.753	668,102	+0.14(+1.46%)
Nov 24, 2008	9.330	9.733	8.983	9.613	684,089	+0.52(+5.76%)
Nov 21, 2008	9.200	9.220	8.500	9.090	985,578	+0.22(+2.52%)
Nov 20, 2008	10.00	10.09	8.836	8.866	935,446	-1.37(-13.38%)
Nov 19, 2008	10.33	10.52	10.14	10.24	505,849	-0.16(-1.54%)
Nov 18, 2008	11.83	11.83	10.17	10.40	773,728	-0.06(-0.54%)
Nov 17, 2008	10.67	10.74	10.35	10.45	493,975	-0.34(-3.18%)
Nov 14, 2008	10.95	11.08	10.57	10.80	0	-0.29(-2.62%)
Nov 13, 2008	11.30	11.45	10.24	11.09	1,645,250	-0.17(-1.51%)
Nov 12, 2008	11.43	11.67	11.17	11.26	635,653	-0.46(-3.90%)
Nov 11, 2008	12.02	12.03	11.52	11.71	535,934	-0.32(-2.63%)
Nov 10, 2008	12.27	12.27	11.81	12.03	283,755	+0.38(+3.26%)
Nov 07, 2008	11.80	12.01	11.50	11.65	283,536	-0.08(-0.71%)
Nov 06, 2008	11.81	12.19	11.55	11.73	490,978	-0.40(-3.26%)
Nov 05, 2008	12.10	12.45	12.07	12.13	262,505	-0.21(-1.71%)
Nov 04, 2008	12.23	12.47	12.20	12.34	267,890	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.