Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.65	11.68	11.55	11.65	3,975,645	+0.11(+0.91%)
Jan 28, 2011	11.76	11.80	11.48	11.55	4,831,049	-0.19(-1.59%)
Jan 27, 2011	11.61	11.77	11.61	11.73	2,785,866	+0.15(+1.33%)
Jan 26, 2011	11.57	11.62	11.48	11.58	5,805,122	+0.04(+0.37%)
Jan 25, 2011	11.51	11.54	11.40	11.54	2,420,023	+0.02(+0.21%)
Jan 24, 2011	11.53	11.56	11.45	11.51	7,876,384	+0.01(+0.08%)
Jan 21, 2011	11.49	11.53	11.43	11.50	2,554,039	+0.09(+0.76%)
Jan 20, 2011	11.44	11.47	11.38	11.42	2,400,613	-0.07(-0.63%)
Jan 19, 2011	11.52	11.55	11.40	11.49	3,047,329	-0.01(-0.13%)
Jan 18, 2011	11.49	11.54	11.41	11.50	2,774,086	+0.02(+0.17%)
Jan 14, 2011	11.48	11.55	11.42	11.48	3,383,636	-0.03(-0.29%)
Jan 13, 2011	11.45	11.56	11.35	11.52	7,582,320	+0.06(+0.54%)
Jan 12, 2011	11.45	11.55	11.43	11.45	3,129,545	+0.04(+0.38%)
Jan 11, 2011	11.51	11.51	11.35	11.41	3,086,042	-0.05(-0.42%)
Jan 10, 2011	11.35	11.50	11.31	11.46	3,857,153	+0.05(+0.42%)
Jan 07, 2011	11.60	11.66	11.26	11.41	4,378,737	-0.22(-1.91%)
Jan 06, 2011	11.69	11.71	11.55	11.63	2,954,332	-0.05(-0.40%)
Jan 05, 2011	11.61	11.71	11.61	11.68	3,137,351	+0.02(+0.21%)
Jan 04, 2011	11.66	11.74	11.56	11.66	4,188,109	+0.03(+0.29%)
Jan 03, 2011	11.69	11.72	11.59	11.62	5,788,040	+0.02(+0.17%)
Dec 31, 2010	11.72	11.74	11.59	11.60	2,604,685	-0.12(-1.06%)
Dec 30, 2010	11.76	11.79	11.68	11.73	1,825,432	-0.05(-0.41%)
Dec 29, 2010	11.86	11.89	11.78	11.78	1,890,625	-0.06(-0.49%)
Dec 28, 2010	11.84	11.86	11.79	11.83	1,642,084	+0.04(+0.37%)
Dec 27, 2010	11.77	11.81	11.76	11.79	1,544,389	+0.01(+0.12%)
Dec 23, 2010	11.83	11.89	11.75	11.78	2,855,485	-0.05(-0.45%)
Dec 22, 2010	11.82	11.90	11.77	11.83	3,437,388	+0.03(+0.28%)
Dec 21, 2010	11.84	11.89	11.75	11.79	2,406,963	-0.00(-0.04%)
Dec 20, 2010	11.82	11.85	11.73	11.80	2,568,256	+0.02(+0.20%)
Dec 17, 2010	11.73	11.79	11.72	11.78	5,977,944	+0.04(+0.33%)
Dec 16, 2010	11.55	11.74	11.54	11.74	5,363,338	+0.12(+1.07%)
Dec 15, 2010	11.48	11.63	11.41	11.61	8,143,961	+0.16(+1.38%)
Dec 14, 2010	11.42	11.50	11.36	11.45	3,504,005	+0.04(+0.34%)
Dec 13, 2010	11.28	11.44	11.25	11.42	6,571,190	+0.19(+1.67%)
Dec 10, 2010	11.16	11.24	11.12	11.23	2,606,853	+0.10(+0.91%)
Dec 09, 2010	11.13	11.17	11.04	11.13	2,943,994	+0.06(+0.56%)
Dec 08, 2010	11.04	11.14	11.01	11.07	3,395,298	+0.01(+0.13%)
Dec 07, 2010	10.99	11.15	10.96	11.05	6,310,074	+0.16(+1.50%)
Dec 06, 2010	10.88	10.91	10.83	10.89	2,611,723	+0.01(+0.09%)
Dec 03, 2010	10.92	10.94	10.84	10.88	7,863,882	-0.04(-0.40%)
Dec 02, 2010	10.73	10.96	10.73	10.92	6,748,939	+0.20(+1.88%)
Dec 01, 2010	10.65	10.77	10.61	10.72	3,403,615	+0.19(+1.82%)
Nov 30, 2010	10.65	10.65	10.52	10.53	3,812,140	-0.19(-1.79%)
Nov 29, 2010	10.75	10.75	10.57	10.72	3,455,499	-0.05(-0.49%)
Nov 26, 2010	10.80	10.81	10.75	10.77	1,251,336	-0.08(-0.71%)
Nov 24, 2010	10.79	10.85	10.85	10.85	3,351,992	+0.12(+1.12%)
Nov 23, 2010	10.73	10.80	10.70	10.73	4,310,039	-0.10(-0.89%)
Nov 22, 2010	10.77	10.87	10.74	10.83	4,237,205	+0.00(+0.04%)
Nov 19, 2010	10.76	10.89	10.76	10.82	3,328,651	+0.02(+0.22%)
Nov 18, 2010	10.86	10.93	10.79	10.80	4,201,501	+0.02(+0.18%)
Nov 17, 2010	10.93	10.93	10.72	10.78	4,994,819	-0.11(-1.04%)
Nov 16, 2010	11.00	11.00	10.76	10.89	4,398,907	-0.13(-1.16%)
Nov 15, 2010	10.99	11.09	10.98	11.02	3,060,695	+0.10(+0.95%)
Nov 12, 2010	10.96	11.02	10.84	10.91	2,554,841	-0.12(-1.11%)
Nov 11, 2010	10.98	11.06	10.94	11.04	2,374,003	-0.04(-0.34%)
Nov 10, 2010	11.05	11.08	10.89	11.07	4,288,678	+0.05(+0.43%)
Nov 09, 2010	11.15	11.16	11.00	11.03	4,107,878	-0.09(-0.81%)
Nov 08, 2010	11.02	11.14	10.98	11.12	9,116,867	+0.08(+0.68%)
Nov 05, 2010	10.89	11.05	10.86	11.04	9,288,422	+0.16(+1.48%)
Nov 04, 2010	10.87	10.90	10.84	10.88	10,215,959	+0.09(+0.79%)
Nov 03, 2010	10.51	10.85	10.51	10.80	8,545,565	+0.34(+3.30%)
Nov 02, 2010	10.50	10.55	10.45	10.45	4,854,088	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.