Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.362 | 1.398 | 1.334 | 1.388 | 33,600 | +0.05(+3.78%) |
Jan 28, 2011 | 1.276 | 1.381 | 1.266 | 1.337 | 54,200 | +0.04(+2.96%) |
Jan 27, 2011 | 1.397 | 1.419 | 1.284 | 1.299 | 42,000 | -0.06(-4.31%) |
Jan 26, 2011 | 1.264 | 1.357 | 1.234 | 1.357 | 106,500 | +0.09(+7.45%) |
Jan 25, 2011 | 1.250 | 1.263 | 1.202 | 1.263 | 71,400 | -0.01(-1.05%) |
Jan 24, 2011 | 1.305 | 1.305 | 1.254 | 1.277 | 113,500 | -0.04(-3.02%) |
Jan 21, 2011 | 1.259 | 1.330 | 1.259 | 1.317 | 34,300 | +0.02(+1.72%) |
Jan 20, 2011 | 1.298 | 1.319 | 1.098 | 1.294 | 156,600 | -0.06(-4.51%) |
Jan 19, 2011 | 1.401 | 1.469 | 1.346 | 1.355 | 193,800 | -0.04(-2.57%) |
Jan 18, 2011 | 1.405 | 1.446 | 1.369 | 1.391 | 139,437 | -0.04(-2.49%) |
Jan 14, 2011 | 1.389 | 1.472 | 1.380 | 1.427 | 26,800 | -0.02(-1.28%) |
Jan 13, 2011 | 1.486 | 1.497 | 1.435 | 1.445 | 53,400 | -0.07(-4.87%) |
Jan 12, 2011 | 1.523 | 1.523 | 1.470 | 1.519 | 67,000 | +0.02(+1.56%) |
Jan 11, 2011 | 1.452 | 1.535 | 1.452 | 1.496 | 96,100 | +0.09(+6.18%) |
Jan 10, 2011 | 1.455 | 1.455 | 1.382 | 1.409 | 156,200 | -0.06(-4.25%) |
Jan 07, 2011 | 1.483 | 1.523 | 1.397 | 1.471 | 115,100 | -0.04(-2.92%) |
Jan 06, 2011 | 1.549 | 1.569 | 1.465 | 1.515 | 202,800 | -0.05(-3.23%) |
Jan 05, 2011 | 1.573 | 1.619 | 1.534 | 1.566 | 60,700 | -0.05(-3.39%) |
Jan 04, 2011 | 1.700 | 1.722 | 1.581 | 1.621 | 146,100 | -0.14(-8.20%) |
Dec 31, 2010 | 1.766 | 1.766 | 1.766 | 0 | +0.02(+1.41%) | |
Dec 30, 2010 | 1.709 | 1.741 | 1.698 | 1.741 | 41,970 | +0.03(+1.82%) |
Dec 29, 2010 | 1.627 | 1.720 | 1.627 | 1.710 | 245,500 | +0.11(+6.87%) |
Dec 23, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.70%) | |
Dec 22, 2010 | 1.655 | 1.677 | 1.625 | 1.628 | 78,300 | -0.02(-1.46%) |
Dec 21, 2010 | 1.651 | 1.679 | 1.628 | 1.652 | 90,100 | -0.00(-0.07%) |
Dec 20, 2010 | 1.676 | 1.696 | 1.627 | 1.653 | 35,000 | +0.01(+0.78%) |
Dec 17, 2010 | 1.582 | 1.672 | 1.571 | 1.640 | 85,300 | +0.07(+4.37%) |
Dec 16, 2010 | 1.594 | 1.594 | 1.548 | 1.571 | 66,300 | -0.05(-2.96%) |
Dec 15, 2010 | 1.651 | 1.696 | 1.582 | 1.619 | 127,500 | -0.06(-3.63%) |
Dec 14, 2010 | 1.683 | 1.714 | 1.661 | 1.681 | 133,800 | +0.01(+0.82%) |
Dec 13, 2010 | 1.564 | 1.710 | 1.560 | 1.667 | 123,900 | +0.11(+7.13%) |
Dec 10, 2010 | 1.556 | 1.567 | 1.536 | 1.556 | 42,300 | +0.00(+0.23%) |
Dec 09, 2010 | 1.558 | 1.594 | 1.522 | 1.552 | 64,700 | +0.03(+2.01%) |
Dec 08, 2010 | 1.546 | 1.590 | 1.492 | 1.522 | 69,100 | -0.07(-4.43%) |
Dec 07, 2010 | 1.743 | 1.763 | 1.536 | 1.593 | 202,780 | -0.11(-6.43%) |
Dec 06, 2010 | 1.706 | 1.738 | 1.600 | 1.702 | 170,600 | -0.00(-0.18%) |
Dec 03, 2010 | 1.644 | 1.742 | 1.601 | 1.705 | 241,000 | +0.12(+7.65%) |
Dec 02, 2010 | 1.745 | 1.775 | 1.584 | 1.584 | 225,300 | -0.12(-6.85%) |
Dec 01, 2010 | 1.583 | 1.837 | 1.541 | 1.700 | 726,875 | +0.31(+22.59%) |
Nov 30, 2010 | 1.278 | 1.415 | 1.275 | 1.387 | 79,300 | +0.13(+10.43%) |
Nov 29, 2010 | 1.283 | 1.283 | 1.210 | 1.256 | 20,500 | -0.00(-0.24%) |
Nov 26, 2010 | 1.216 | 1.260 | 1.215 | 1.259 | 12,700 | +0.00(+0.33%) |
Nov 24, 2010 | 1.301 | 1.255 | 1.255 | 1.255 | 35,500 | -0.05(-3.74%) |
Nov 23, 2010 | 1.322 | 1.352 | 1.296 | 1.304 | 113,900 | -0.04(-3.27%) |
Nov 22, 2010 | 1.347 | 1.379 | 1.314 | 1.347 | 48,600 | +0.00(+0.19%) |
Nov 19, 2010 | 1.320 | 1.372 | 1.300 | 1.345 | 34,800 | -0.03(-2.07%) |
Nov 18, 2010 | 1.347 | 1.381 | 1.304 | 1.373 | 85,000 | +0.09(+7.29%) |
Nov 17, 2010 | 1.200 | 1.357 | 1.194 | 1.280 | 70,300 | +0.07(+5.65%) |
Nov 16, 2010 | 1.267 | 1.268 | 1.190 | 1.212 | 65,400 | -0.09(-6.79%) |
Nov 15, 2010 | 1.398 | 1.398 | 1.300 | 1.300 | 46,800 | -0.10(-7.10%) |
Nov 12, 2010 | 1.407 | 1.429 | 1.284 | 1.399 | 33,200 | -0.10(-6.52%) |
Nov 11, 2010 | 1.528 | 1.528 | 1.435 | 1.496 | 30,596 | +0.01(+0.48%) |
Nov 10, 2010 | 1.419 | 1.510 | 1.282 | 1.489 | 123,700 | +0.11(+8.01%) |
Nov 09, 2010 | 1.612 | 1.613 | 1.379 | 1.379 | 170,050 | -0.03(-2.41%) |
Nov 08, 2010 | 1.265 | 1.413 | 1.253 | 1.413 | 187,600 | +0.15(+12.17%) |
Nov 05, 2010 | 1.229 | 1.312 | 1.210 | 1.260 | 172,850 | +0.04(+3.61%) |
Nov 04, 2010 | 1.159 | 1.217 | 1.155 | 1.216 | 150,800 | +0.12(+10.61%) |
Nov 03, 2010 | 1.099 | 1.099 | 1.070 | 1.099 | 13,400 | +0.01(+0.75%) |
Nov 02, 2010 | 1.069 | 1.141 | 1.069 | 1.091 | 84,100 | +0.03(+2.49%) |