Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.43	31.56	30.91	31.31	53,954	-0.04(-0.14%)
Jan 28, 2011	32.43	32.43	31.24	31.36	57,163	-1.13(-3.49%)
Jan 27, 2011	32.11	32.77	32.01	32.49	63,445	+0.33(+1.04%)
Jan 26, 2011	31.79	32.31	31.63	32.15	59,938	+0.42(+1.33%)
Jan 25, 2011	31.18	31.89	31.18	31.73	106,869	+0.35(+1.12%)
Jan 24, 2011	31.10	31.51	31.00	31.38	80,206	+0.33(+1.05%)
Jan 21, 2011	31.17	31.35	30.85	31.06	56,205	-0.04(-0.11%)
Jan 20, 2011	31.07	31.43	30.87	31.09	49,843	-0.18(-0.56%)
Jan 19, 2011	31.39	31.52	30.87	31.27	133,027	-0.19(-0.61%)
Jan 18, 2011	31.34	31.54	30.98	31.46	27,571	-0.04(-0.11%)
Jan 14, 2011	30.73	31.53	30.73	31.50	103,237	+0.76(+2.49%)
Jan 13, 2011	30.85	31.12	30.53	30.73	39,207	-0.18(-0.60%)
Jan 12, 2011	31.36	31.39	30.41	30.92	193,056	-0.23(-0.73%)
Jan 11, 2011	31.20	31.63	31.08	31.14	54,345	-0.04(-0.14%)
Jan 10, 2011	30.52	31.53	30.42	31.19	61,318	+0.46(+1.49%)
Jan 07, 2011	30.90	31.24	30.42	30.73	34,813	-0.15(-0.48%)
Jan 06, 2011	30.57	31.18	30.32	30.88	52,642	+0.25(+0.80%)
Jan 05, 2011	30.67	31.23	30.40	30.64	78,911	-0.10(-0.31%)
Jan 04, 2011	31.49	31.49	30.27	30.73	84,607	-0.81(-2.56%)
Jan 03, 2011	30.93	32.09	30.89	31.54	126,105	+0.54(+1.73%)
Dec 31, 2010	31.22	31.65	30.98	31.00	59,519	-0.21(-0.68%)
Dec 30, 2010	31.37	31.58	31.13	31.21	57,963	-0.12(-0.39%)
Dec 29, 2010	31.21	31.76	31.20	31.34	75,941	+0.25(+0.79%)
Dec 28, 2010	31.30	31.40	31.09	31.09	44,115	-0.19(-0.62%)
Dec 27, 2010	30.86	31.38	30.86	31.29	45,293	+0.37(+1.21%)
Dec 23, 2010	30.57	31.07	30.48	30.91	86,405	+0.34(+1.11%)
Dec 22, 2010	30.17	30.96	30.17	30.57	104,476	+0.47(+1.55%)
Dec 21, 2010	29.79	30.23	29.37	30.11	90,990	+0.52(+1.75%)
Dec 20, 2010	29.26	29.86	29.05	29.59	134,718	+0.40(+1.35%)
Dec 17, 2010	28.54	29.24	28.44	29.19	199,694	+0.62(+2.18%)
Dec 16, 2010	28.27	28.58	28.02	28.57	46,693	+0.34(+1.21%)
Dec 15, 2010	28.34	28.54	28.03	28.23	88,169	-0.12(-0.43%)
Dec 14, 2010	28.40	28.54	28.20	28.35	43,320	+0.11(+0.37%)
Dec 13, 2010	28.55	28.55	28.15	28.25	81,279	-0.30(-1.05%)
Dec 10, 2010	28.33	28.58	28.18	28.54	104,805	+0.31(+1.09%)
Dec 09, 2010	28.67	28.82	28.16	28.24	119,318	-0.38(-1.32%)
Dec 08, 2010	29.10	29.59	28.56	28.61	93,630	-0.39(-1.33%)
Dec 07, 2010	28.40	29.09	28.40	29.00	109,128	+0.75(+2.64%)
Dec 06, 2010	28.56	28.80	27.96	28.25	158,067	-0.54(-1.89%)
Dec 03, 2010	28.73	29.22	28.59	28.80	180,542	+0.06(+0.22%)
Dec 02, 2010	28.28	28.92	28.28	28.73	84,563	+0.35(+1.22%)
Dec 01, 2010	28.17	28.58	27.95	28.39	120,342	+0.50(+1.79%)
Nov 30, 2010	27.58	28.09	27.49	27.89	179,329	-0.05(-0.17%)
Nov 29, 2010	27.79	28.11	27.20	27.94	137,974	-0.09(-0.32%)
Nov 26, 2010	28.10	28.33	28.02	28.03	61,147	-0.27(-0.94%)
Nov 24, 2010	28.33	28.29	28.29	28.29	272,747	+0.03(+0.11%)
Nov 23, 2010	28.21	28.61	28.06	28.26	114,716	-0.39(-1.38%)
Nov 22, 2010	28.40	28.73	28.17	28.65	57,745	+0.05(+0.17%)
Nov 19, 2010	28.33	28.71	28.23	28.61	87,181	+0.31(+1.11%)
Nov 18, 2010	28.39	28.55	28.18	28.29	51,951	+0.15(+0.54%)
Nov 17, 2010	28.06	28.53	27.99	28.14	83,744	+0.23(+0.81%)
Nov 16, 2010	27.83	28.20	27.68	27.91	66,871	-0.17(-0.60%)
Nov 15, 2010	28.12	28.55	28.03	28.08	68,010	+0.14(+0.52%)
Nov 12, 2010	27.61	28.36	27.61	27.94	94,795	+0.02(+0.09%)
Nov 11, 2010	27.77	28.04	26.93	27.91	45,134	-0.24(-0.86%)
Nov 10, 2010	27.36	28.17	27.35	28.16	116,586	+0.86(+3.16%)
Nov 09, 2010	27.59	27.60	27.15	27.29	64,960	-0.29(-1.05%)
Nov 08, 2010	27.54	27.66	27.43	27.58	48,020	-0.11(-0.41%)
Nov 05, 2010	27.94	27.97	27.62	27.70	84,522	-0.11(-0.41%)
Nov 04, 2010	27.45	27.95	27.45	27.81	110,929	+0.61(+2.25%)
Nov 03, 2010	27.14	27.33	26.92	27.20	74,243	+0.18(+0.66%)
Nov 02, 2010	26.68	27.16	26.57	27.02	114,314	+0.56(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.